Digimon Historical Data

DIGIMON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000286
+0.53%
$ 28,571 $ 5,954
Mar 19, 11 PM $ 0.0000281
+1.03%
$ 28,093 $ 5,825
Mar 19, 10 PM $ 0.0000279
-0.06%
$ 27,936 $ 5,663
Mar 19, 9 PM $ 0.000028
-0.34%
$ 27,964 $ 5,686
Mar 19, 8 PM $ 0.000028
+0.00%
$ 27,977 $ 6,576
Mar 4, 5 PM $ 0.000029
+0.00%
$ 29,011 $ 29
Mar 4, 4 PM $ 0.0000289
-1.45%
$ -- $ 29
Mar 3, 7 PM $ 0.0000268
-0.91%
$ 26,815 $ 1,102
Mar 3, 6 PM $ 0.0000268
+0.33%
$ 26,835 $ 1,335
Mar 3, 5 PM $ 0.0000268
-0.36%
$ 26,819 $ 1,592
Mar 3, 4 PM $ 0.0000271
+0.00%
$ 27,131 $ 1,595
Mar 3, 1 PM $ 0.000027
+0.00%
$ 26,961 $ 1,445
Feb 25, 9 AM $ 0.0000258
+0.00%
$ 25,774 $ 298
Jan 26, 5 AM $ 0.0000468
-0.07%
$ 46,802 $ 2,496
Jan 26, 4 AM $ 0.0000467
+0.81%
$ 46,715 $ 3,573
Jan 26, 3 AM $ 0.0000462
-0.07%
$ 46,210 $ 4,208
Jan 26, 2 AM $ 0.0000459
+0.22%
$ 45,943 $ 4,110
Jan 26, 1 AM $ 0.0000457
+1.78%
$ 45,679 $ 4,186
Jan 26, 12 AM $ 0.0000449
+0.14%
$ 44,932 $ 4,185
Jan 25, 11 PM $ 0.0000447
+0.45%
$ 44,744 $ 4,154
Jan 25, 10 PM $ 0.0000446
+0.02%
$ 44,601 $ 4,163
Jan 25, 9 PM $ 0.0000445
-0.29%
$ 44,464 $ 4,187
Jan 25, 8 PM $ 0.0000446
-1.67%
$ 44,611 $ 4,248
Jan 25, 7 PM $ 0.0000458
-0.25%
$ 45,803 $ 4,277
Jan 25, 6 PM $ 0.0000465
-0.42%
$ 46,533 $ 4,353
Jan 25, 5 PM $ 0.0000468
-1.01%
$ 46,765 $ 4,273
Jan 25, 4 PM $ 0.0000473
-2.45%
$ 47,262 $ 4,305
Jan 25, 3 PM $ 0.0000485
+0.01%
$ 48,507 $ 4,273
Jan 25, 2 PM $ 0.0000488
-0.29%
$ 48,752 $ 4,310
Jan 25, 1 PM $ 0.0000489
+0.14%
$ 48,914 $ 4,297
Jan 25, 12 PM $ 0.0000489
-0.09%
$ 48,848 $ 4,305
Jan 25, 11 AM $ 0.0000489
-0.36%
$ 48,935 $ 4,329
Jan 11, 4 AM $ 0.0000666
+0.00%
$ 66,601 $ 1,602
Jan 11, 3 AM $ 0.0000665
-0.23%
$ 66,508 $ 1,606
Jan 11, 2 AM $ 0.0000667
+0.10%
$ 66,663 $ 3,274
Jan 11, 1 AM $ 0.0000667
+0.04%
$ 66,663 $ 3,288
Jan 11, 12 AM $ 0.0000666
+0.26%
$ 66,642 $ 3,280
Jan 10, 11 PM $ 0.0000664
-0.12%
$ 66,355 $ 3,311
Jan 10, 10 PM $ 0.0000663
-0.17%
$ 66,259 $ 3,314
Jan 10, 9 PM $ 0.0000664
-0.05%
$ 66,387 $ 3,306
Jan 10, 8 PM $ 0.0000671
+0.16%
$ 67,133 $ 3,331
Jan 10, 7 PM $ 0.0000671
-1.45%
$ 67,053 $ 3,390
Jan 10, 6 PM $ 0.0000674
+1.40%
$ 67,421 $ 2,992
Jan 10, 5 PM $ 0.0000665
+0.07%
$ 66,536 $ 2,716
Jan 10, 4 PM $ 0.0000664
-0.07%
$ 66,416 $ 5,686
Jan 10, 3 PM $ 0.0000664
-0.08%
$ 66,351 $ 5,680
Jan 10, 2 PM $ 0.0000665
-0.15%
$ 66,490 $ 5,826
Jan 10, 1 PM $ 0.0000666
-0.16%
$ 66,574 $ 6,030
Jan 10, 12 PM $ 0.0000668
+0.15%
$ 66,751 $ 6,028
Jan 10, 11 AM $ 0.0000668
-0.03%
$ 66,807 $ 6,043