Digimon Historical Data

DIGIMON
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000199
+0.24%
$ 19,928 $ 407
Jun 8, 8 AM $ 0.00002
-0.14%
$ 19,958 $ 694
Jun 8, 7 AM $ 0.0000199
+0.05%
$ 19,884 $ 994
Jun 8, 6 AM $ 0.0000199
+0.65%
$ 19,849 $ 986
Jun 8, 5 AM $ 0.0000198
-0.27%
$ 19,801 $ 993
Jun 8, 4 AM $ 0.00002
-0.61%
$ 19,975 $ 1,005
Jun 8, 3 AM $ 0.0000202
+0.34%
$ 20,160 $ 1,005
Jun 8, 2 AM $ 0.0000202
+0.58%
$ 20,204 $ 988
Jun 8, 1 AM $ 0.0000202
-0.95%
$ 20,155 $ 1,001
Jun 8, 12 AM $ 0.0000201
-0.05%
$ 20,126 $ 991
Jun 7, 11 PM $ 0.0000201
-0.34%
$ 20,089 $ 1,026
Jun 7, 10 PM $ 0.00002
+1.90%
$ 20,007 $ 1,000
Jun 7, 9 PM $ 0.0000197
+0.32%
$ 19,727 $ 1,001
Jun 7, 8 PM $ 0.0000196
+0.64%
$ 19,585 $ 991
Jun 7, 7 PM $ 0.0000196
-1.44%
$ 19,631 $ 1,014
Jun 7, 6 PM $ 0.00002
-0.07%
$ 19,952 $ 1,017
Jun 7, 5 PM $ 0.00002
+0.28%
$ 19,977 $ 1,053
Jun 7, 4 PM $ 0.0000198
-0.30%
$ 19,828 $ 1,051
Jun 7, 3 PM $ 0.00002
-0.13%
$ 20,014 $ 1,059
Jun 7, 2 PM $ 0.0000199
+0.21%
$ 19,860 $ 1,017
Jun 7, 1 PM $ 0.0000198
+0.37%
$ 19,782 $ 1,009
Jun 7, 12 PM $ 0.0000198
+0.00%
$ 19,775 $ 1,118
May 12, 4 PM $ 0.0000276
+0.00%
$ 27,553 $ 44
Mar 23, 10 PM $ 0.0000249
+0.00%
$ 24,871 $ 147
Mar 23, 12 PM $ 0.000024
+0.00%
$ 23,977 $ 1,141
Mar 23, 10 AM $ 0.0000231
+0.72%
$ 23,065 $ 1,133
Mar 23, 9 AM $ 0.000023
-0.41%
$ 22,967 $ 1,141
Mar 23, 8 AM $ 0.0000231
+0.31%
$ 23,118 $ 1,141
Mar 23, 7 AM $ 0.0000229
-0.19%
$ 22,920 $ 1,136
Mar 23, 6 AM $ 0.0000232
-0.39%
$ 23,172 $ 1,151
Mar 23, 5 AM $ 0.0000233
+0.63%
$ 23,310 $ 1,135
Mar 23, 4 AM $ 0.0000231
-0.04%
$ 23,110 $ 1,133
Mar 23, 3 AM $ 0.0000232
+0.34%
$ 23,173 $ 1,128
Mar 20, 5 PM $ 0.0000274
+0.00%
$ 27,429 $ 670
Mar 20, 4 PM $ 0.0000277
-0.14%
$ 27,721 $ 668
Mar 20, 3 PM $ 0.0000276
-0.66%
$ 27,630 $ 6,237
Mar 20, 2 PM $ 0.0000276
-1.47%
$ 27,611 $ 6,286
Mar 20, 1 PM $ 0.000028
+0.10%
$ 27,951 $ 6,186
Mar 20, 12 PM $ 0.000028
+0.47%
$ 28,034 $ 6,177
Mar 20, 11 AM $ 0.000028
+0.21%
$ 28,019 $ 6,190
Mar 20, 10 AM $ 0.000028
-0.41%
$ 27,949 $ 6,213
Mar 20, 9 AM $ 0.0000283
-1.21%
$ 28,266 $ 6,263
Mar 20, 8 AM $ 0.0000287
+0.65%
$ 28,706 $ 6,162
Mar 20, 7 AM $ 0.0000283
-0.58%
$ 28,288 $ 6,147
Mar 20, 6 AM $ 0.0000283
-0.74%
$ 28,335 $ 6,167
Mar 20, 5 AM $ 0.0000284
+0.48%
$ 28,354 $ 6,090
Mar 20, 4 AM $ 0.0000285
+0.21%
$ 28,469 $ 6,130
Mar 20, 3 AM $ 0.0000283
+0.19%
$ 28,346 $ 6,069
Mar 20, 2 AM $ 0.0000284
-0.21%
$ 28,366 $ 6,098
Mar 20, 1 AM $ 0.0000284
-1.82%
$ 28,376 $ 6,200
Download