Hunter Boden Historical Data

HUNTBODEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00348
+9.86%
$ 3.48 million $ 329,893
Apr 13, 2024 $ 0.00318
+35.81%
$ 3.18 million $ 394,234
Apr 12, 2024 $ 0.00234
-33.62%
$ 2.34 million $ 326,065
Apr 11, 2024 $ 0.00354
-28.76%
$ 3.54 million $ 445,460
Apr 10, 2024 $ 0.00499
+7.10%
$ 4.99 million $ 392,653
Apr 9, 2024 $ 0.00467
-23.06%
$ 4.67 million $ 518,716
Apr 8, 2024 $ 0.00619
+57.55%
$ 6.19 million $ 1.33 million
Apr 7, 2024 $ 0.00395
-34.42%
$ 3.95 million $ 1.11 million
Apr 6, 2024 $ 0.00603
-13.12%
$ 6.03 million $ 1.12 million
Apr 5, 2024 $ 0.00696
-45.27%
$ 6.96 million $ 3.38 million
Apr 4, 2024 $ 0.0137
+464.56%
$ 13.67 million $ 4.95 million
Apr 3, 2024 $ 0.00249
+35.05%
$ 2.49 million $ 833,135
Apr 2, 2024 $ 0.00183
-20.07%
$ 1.83 million $ 1.06 million
Apr 1, 2024 $ 0.00283
-40.03%
$ 2.55 million $ 829,360
Mar 31, 2024 $ 0.00482
+7.55%
$ 4.82 million $ 1.64 million
Mar 30, 2024 $ 0.00399
+1.20%
$ 3.99 million $ 1.49 million
Mar 29, 2024 $ 0.0041
-26.29%
$ 4.1 million $ 3.07 million
Download