Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hunter Boden Historical Data

HUNTBODEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.0000717
+0.41%
$71,745 $13
Aug 3, 2024 $0.0000718
-3.50%
$71,811 $13
Aug 2, 2024 $0.0000743
-1.21%
$74,341 $97
Jul 27, 2024 $0.000104
+0.91%
$103,884 $192
Jul 26, 2024 $0.000103
+3.43%
$102,864 $86
Jul 25, 2024 $0.0000949
-5.82%
$94,921 $12
Jul 24, 2024 $0.0000993
-20.52%
$99,275 $1,158
Jul 23, 2024 $0.000125
+35.39%
$124,926 $3,705
Jul 22, 2024 $0.0000927
-18.62%
$92,730 $2,657
Jul 21, 2024 $0.000114
-21.10%
$113,841 $1,132
Jul 20, 2024 $0.000145
+2.41%
$144,530 $72
Jul 19, 2024 $0.000154
+6.39%
$154,332 $2,140
Jul 18, 2024 $0.000145
-6.71%
$144,921 $1,932
Jul 17, 2024 $0.000155
-11.71%
$154,726 $1,905
Jul 16, 2024 $0.000176
+0.53%
$175,689 $1,011
Jul 15, 2024 $0.000175
+9.26%
$175,108 $1,054
Jul 14, 2024 $0.000162
+1.89%
$161,519 $1,009
Jul 12, 2024 $0.00015
-0.48%
$-- $4,553
Jul 11, 2024 $0.000151
-2.90%
$151,115 $2,919
Jul 10, 2024 $0.000172
-2.32%
$171,571 $1,158
Jul 9, 2024 $0.000171
+4.52%
$170,819 $3,095
Jul 8, 2024 $0.000163
+7.95%
$163,275 $4,153
Jul 7, 2024 $0.000151
-9.56%
$151,254 $2,650
Jul 6, 2024 $0.000167
-3.12%
$166,798 $1,187
Jul 5, 2024 $0.000173
-4.87%
$172,868 $897
Jul 4, 2024 $0.000192
-12.90%
$191,631 $391
Jul 3, 2024 $0.00022
-12.09%
$220,273 $3,366
Jul 2, 2024 $0.000254
+2.19%
$253,672 $1,911
Jul 1, 2024 $0.000251
-54.53%
$248,310 $5,144
Jun 30, 2024 $0.00055
-2.17%
$550,232 $24,767
Jun 29, 2024 $0.000564
+5.45%
$563,511 $25,364
Jun 28, 2024 $0.000532
-10.06%
$531,555 $23,926
Jun 27, 2024 $0.000591
+15.69%
$590,752 $26,590
Jun 26, 2024 $0.000508
-10.77%
$507,530 $23,746
Jun 25, 2024 $0.000568
+70.21%
$568,022 $32,213
Jun 20, 2024 $0.0004
+0.47%
$-- $5,751
Jun 19, 2024 $0.000398
+17.59%
$398,468 $5,723
Jun 18, 2024 $0.000339
+1.12%
$338,886 $28,341
Jun 17, 2024 $0.000335
-1.32%
$335,201 $28,033
Jun 16, 2024 $0.000339
-0.16%
$339,126 $28,361
Jun 15, 2024 $0.000339
+0.88%
$339,206 $28,368
Jun 14, 2024 $0.000336
+3.19%
$336,079 $28,106
Jun 13, 2024 $0.000325
-47.89%
$325,302 $28,278
Jun 12, 2024 $0.000622
+6.12%
$622,084 $104,131
Jun 11, 2024 $0.000583
-43.60%
$583,038 $668,664
Jun 10, 2024 $0.00103
-11.67%
$1.03 million $42,804
Jun 9, 2024 $0.00117
-21.80%
$1.17 million $35,627
Jun 8, 2024 $0.00149
+35.44%
$1.49 million $53,787
Jun 7, 2024 $0.0011
-29.86%
$1.1 million $106,224
Jun 6, 2024 $0.00156
-32.01%
$1.56 million $105,904