Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2025 $198.7
-0.72%
$298.05 million $917.07 million
Oct 26, 2025 $200.13
+3.19%
$300.19 million $651.16 million
Oct 25, 2025 $193.94
+0.21%
$290.91 million $472.59 million
Oct 24, 2025 $193.83
+1.36%
$290.29 million $854.79 million
Oct 23, 2025 $190.49
+5.71%
$286.86 million $841.3 million
Oct 22, 2025 $178.91
-3.76%
$270.34 million $1.09 billion
Oct 21, 2025 $188.86
-0.52%
$278.98 million $1.08 billion
Oct 20, 2025 $190.65
+1.50%
$284.79 million $784.72 million
Oct 19, 2025 $189.9
+1.26%
$281.64 million $586.25 million
Oct 18, 2025 $187.28
+2.89%
$281.29 million $593.11 million
Oct 17, 2025 $184.1
-0.14%
$272.99 million $1.2 billion
Oct 16, 2025 $183.51
-5.36%
$276.49 million $1.32 billion
Oct 15, 2025 $193.91
-4.25%
$290.84 million $1.3 billion
Oct 14, 2025 $202.53
-2.73%
$304.08 million $1.72 billion
Oct 13, 2025 $208.11
+5.61%
$312.16 million $1.41 billion
Oct 12, 2025 $197.05
+10.66%
$295.58 million $1.5 billion
Oct 11, 2025 $178.11
-6.07%
$267.23 million $1.99 billion
Oct 10, 2025 $189.61
-14.18%
$284.81 million $3.15 billion
Oct 9, 2025 $220.91
-3.61%
$331.28 million $1.11 billion
Oct 8, 2025 $229.18
+3.82%
$343.72 million $1.01 billion
Oct 7, 2025 $220.74
-5.09%
$331.31 million $1.18 billion
Oct 6, 2025 $232.57
+1.70%
$348.86 million $29.98 billion
Oct 5, 2025 $228.68
+0.30%
$342.95 million $51.52 billion
Oct 4, 2025 $227.99
-2.13%
$341.92 million $23.61 billion
Oct 3, 2025 $233.39
-0.63%
$256.49 million $17.17 billion
Oct 2, 2025 $234.86
+5.75%
$258.34 million $2.14 billion
Oct 1, 2025 $219.6
+5.20%
$243.12 million $325.29 billion
Sep 30, 2025 $208.36
-2.17%
$229.65 million $10.75 billion
Sep 29, 2025 $212.98
+0.99%
$234.28 million $12.14 billion
Sep 28, 2025 $209.59
+2.99%
$231.99 million $756.68 million
Sep 27, 2025 $203.5
-0.84%
$223.85 million $620.81 million
Sep 26, 2025 $203.52
+5.71%
$225.73 million $1.55 billion
Sep 25, 2025 $194.61
-8.10%
$211.44 million $11.99 billion
Sep 24, 2025 $211.73
-0.98%
$232.91 million $5.2 billion
Sep 23, 2025 $213.82
-3.04%
$235.21 million $638.45 billion
Sep 22, 2025 $220.18
-6.95%
$242.53 million $23.93 trillion
Sep 21, 2025 $237.85
-0.69%
$260.5 million $6.28 billion
Sep 20, 2025 $240.23
+0.68%
$263.42 million $29.02 billion
Sep 19, 2025 $238.76
-3.57%
$262.3 million $1.5 billion
Sep 18, 2025 $247.33
+0.96%
$272.36 million $1.17 billion
Sep 17, 2025 $245.45
+3.48%
$269.49 million $100.42 billion
Sep 16, 2025 $237.19
+1.25%
$260.91 million $4.56 quadrillion
Sep 15, 2025 $233.96
-2.79%
$257.7 million $614.41 billion
Sep 14, 2025 $243
+0.00%
$264.73 million $8.31 billion
Sep 13, 2025 $242.59
+0.19%
$266.88 million $2.39 billion
Sep 12, 2025 $242.37
+6.00%
$266.6 million $125.19 billion
Sep 11, 2025 $228.73
+2.03%
$251.61 million $59.59 billion
Sep 10, 2025 $224.03
+3.08%
$246.42 million $10.55 billion
Sep 9, 2025 $217.15
+1.32%
$238.92 million $487.68 billion
Sep 8, 2025 $214.14
+3.86%
$235.55 million $3.54 billion