Wrapped Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 62.52
-0.03%
$ 93.82 million $ 3.1 billion
11:15 PM $ 62.54
-0.01%
$ 93.82 million $ 3.1 billion
11:14 PM $ 62.55
-0.02%
$ 93.82 million $ 3.1 billion
11:13 PM $ 62.56
-0.01%
$ 93.82 million $ 3.1 billion
11:12 PM $ 62.57
-0.15%
$ 93.82 million $ 3.09 billion
11:11 PM $ 62.67
-0.05%
$ 93.82 million $ 3.09 billion
11:10 PM $ 62.7
-0.01%
$ 93.82 million $ 3.09 billion
11:09 PM $ 62.7
-0.02%
$ 94.06 million $ 3.09 billion
11:08 PM $ 62.71
-0.01%
$ 94.06 million $ 3.1 billion
11:07 PM $ 62.72
+0.08%
$ 94.06 million $ 3.1 billion
11:06 PM $ 62.67
+0.01%
$ 94.06 million $ 3.1 billion
11:05 PM $ 62.67
+0.00%
$ 94.06 million $ 3.1 billion
11:04 PM $ 62.66
+0.00%
$ 94 million $ 3.1 billion
11:03 PM $ 62.67
-0.01%
$ 94 million $ 3.1 billion
11:02 PM $ 62.67
-0.19%
$ 94 million $ 3.1 billion
11:01 PM $ 62.79
-0.04%
$ 94 million $ 3.1 billion
11:00 PM $ 62.81
-0.02%
$ 94 million $ 3.1 billion
10:59 PM $ 62.83
-0.01%
$ 94.24 million $ 3.09 billion
10:58 PM $ 62.83
+0.00%
$ 94.24 million $ 3.1 billion
10:57 PM $ 62.83
+0.00%
$ 94.24 million $ 3.09 billion
10:56 PM $ 62.83
+0.01%
$ 94.24 million $ 3.1 billion
10:55 PM $ 62.82
+0.01%
$ 94.24 million $ 3.1 billion
10:54 PM $ 62.82
+0.01%
$ 94.23 million $ 3.1 billion
10:53 PM $ 62.81
-0.01%
$ 94.23 million $ 3.09 billion
10:52 PM $ 62.82
+0.00%
$ 94.23 million $ 3.1 billion
10:51 PM $ 62.83
+0.01%
$ 94.23 million $ 3.1 billion
10:50 PM $ 62.82
+0.01%
$ 94.23 million $ 3.09 billion
10:49 PM $ 62.82
-0.01%
$ 94.22 million $ 3.1 billion
10:48 PM $ 62.82
+0.00%
$ 94.22 million $ 3.1 billion
10:47 PM $ 62.82
-0.04%
$ 94.22 million $ 3.1 billion
10:46 PM $ 62.84
-0.01%
$ 94.22 million $ 3.1 billion
10:45 PM $ 62.85
-0.02%
$ 94.22 million $ 3.1 billion
10:44 PM $ 62.86
-0.02%
$ 94.29 million $ 3.1 billion
10:43 PM $ 62.87
+0.02%
$ 94.29 million $ 3.1 billion
10:42 PM $ 62.86
+0.23%
$ 94.29 million $ 3.1 billion
10:41 PM $ 62.72
+0.04%
$ 94.29 million $ 3.09 billion
10:40 PM $ 62.69
+0.00%
$ 94.29 million $ 3.1 billion
10:39 PM $ 62.69
+0.00%
$ 94.04 million $ 3.09 billion
10:38 PM $ 62.69
+0.02%
$ 94.04 million $ 3.09 billion
10:37 PM $ 62.68
-0.07%
$ 94.04 million $ 3.09 billion
10:36 PM $ 62.72
-0.03%
$ 94.04 million $ 3.1 billion
10:35 PM $ 62.74
+0.02%
$ 94.04 million $ 3.09 billion
10:34 PM $ 62.73
-0.04%
$ 94.1 million $ 3.09 billion
10:33 PM $ 62.76
+0.00%
$ 94.1 million $ 3.09 billion
10:32 PM $ 62.75
+0.25%
$ 94.1 million $ 3.09 billion
10:31 PM $ 62.6
+0.07%
$ 94.1 million $ 3.09 billion
10:30 PM $ 62.55
+0.03%
$ 94.1 million $ 3.09 billion
10:29 PM $ 62.53
-0.02%
$ 93.79 million $ 3.1 billion
10:28 PM $ 62.54
+0.01%
$ 93.79 million $ 3.09 billion
10:27 PM $ 62.53
-0.03%
$ 93.79 million $ 3.09 billion
Download