Freedom of Money Historical Data

Freedom of Money Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0064
-1.53%
$ 6.4 million $ 2.09 million
Jun 11, 2 PM $ 0.0065
-0.51%
$ 6.5 million $ 2.12 million
Jun 11, 1 PM $ 0.00654
-2.19%
$ 6.54 million $ 2.2 million
Jun 11, 12 PM $ 0.00668
+2.48%
$ 6.68 million $ 2.2 million
Jun 11, 11 AM $ 0.00652
+0.84%
$ 6.52 million $ 2.19 million
Jun 11, 10 AM $ 0.00647
+1.01%
$ 6.47 million $ 2.2 million
Jun 11, 9 AM $ 0.0064
-1.72%
$ 6.4 million $ 2.2 million
Jun 11, 8 AM $ 0.00651
-0.82%
$ 6.51 million $ 2.18 million
Jun 11, 7 AM $ 0.00657
+1.09%
$ 6.57 million $ 2.17 million
Jun 11, 6 AM $ 0.0065
-0.72%
$ 6.5 million $ 2.19 million
Jun 11, 5 AM $ 0.00654
-0.15%
$ 6.54 million $ 2.2 million
Jun 11, 4 AM $ 0.00655
+0.61%
$ 6.55 million $ 2.21 million
Jun 11, 3 AM $ 0.00651
+0.66%
$ 6.51 million $ 2.2 million
Jun 11, 2 AM $ 0.00647
-0.96%
$ 6.47 million $ 2.18 million
Jun 11, 1 AM $ 0.00653
-1.90%
$ 6.53 million $ 2.16 million
Jun 11, 12 AM $ 0.00666
+0.90%
$ 6.66 million $ 2.09 million
Jun 10, 11 PM $ 0.0066
-1.19%
$ 6.6 million $ 2.09 million
Jun 10, 10 PM $ 0.00667
+0.33%
$ 6.67 million $ 2.08 million
Jun 10, 9 PM $ 0.00665
-0.33%
$ 6.65 million $ 2.08 million
Jun 10, 8 PM $ 0.00667
+0.37%
$ 6.67 million $ 2.09 million
Jun 10, 7 PM $ 0.00665
-0.91%
$ 6.65 million $ 2.11 million
Jun 10, 6 PM $ 0.00672
-1.58%
$ 6.72 million $ 2.11 million
Jun 10, 5 PM $ 0.00682
-0.07%
$ 6.82 million $ 2.11 million
Jun 10, 4 PM $ 0.00683
+3.46%
$ 6.83 million $ 2.11 million
Jun 10, 3 PM $ 0.00658
-4.92%
$ 6.58 million $ 2.11 million
Jun 10, 2 PM $ 0.00692
+2.41%
$ 6.92 million $ 2.09 million
Jun 10, 1 PM $ 0.00676
+2.59%
$ 6.76 million $ 2.05 million
Jun 10, 12 PM $ 0.00659
-0.29%
$ 6.59 million $ 2.04 million
Jun 10, 11 AM $ 0.00661
-0.61%
$ 6.61 million $ 2.04 million
Jun 10, 10 AM $ 0.00665
-0.89%
$ 6.65 million $ 2.05 million
Jun 10, 9 AM $ 0.00671
-0.80%
$ 6.71 million $ 2.04 million
Jun 10, 8 AM $ 0.00677
+0.30%
$ 6.77 million $ 2.05 million
Jun 10, 7 AM $ 0.00675
-0.91%
$ 6.75 million $ 2.06 million
Jun 10, 6 AM $ 0.00681
+1.29%
$ 6.81 million $ 2.05 million
Jun 10, 5 AM $ 0.00672
-1.96%
$ 6.72 million $ 2.03 million
Jun 10, 4 AM $ 0.00686
+0.53%
$ 6.86 million $ 2.03 million
Jun 10, 3 AM $ 0.00682
-0.55%
$ 6.82 million $ 2.06 million
Jun 10, 2 AM $ 0.00686
-0.10%
$ 6.86 million $ 2.09 million
Jun 10, 1 AM $ 0.00687
+0.85%
$ 6.87 million $ 2.1 million
Jun 10, 12 AM $ 0.00681
+1.87%
$ 6.81 million $ 2.09 million
Jun 9, 11 PM $ 0.00668
+0.09%
$ 6.68 million $ 2.13 million
Jun 9, 10 PM $ 0.00668
-2.02%
$ 6.68 million $ 2.14 million
Jun 9, 9 PM $ 0.00681
-0.13%
$ 6.81 million $ 2.2 million
Jun 9, 8 PM $ 0.00682
+0.94%
$ 6.82 million $ 2.2 million
Jun 9, 7 PM $ 0.00676
-0.32%
$ 6.76 million $ 2.19 million
Jun 9, 6 PM $ 0.00678
+1.43%
$ 6.78 million $ 2.22 million
Jun 9, 5 PM $ 0.00668
+0.02%
$ 6.68 million $ 2.21 million
Jun 9, 4 PM $ 0.00667
-1.21%
$ 6.67 million $ 2.22 million
Jun 9, 3 PM $ 0.00675
-0.15%
$ 6.75 million $ 2.23 million
Jun 9, 2 PM $ 0.00676
-2.13%
$ 6.76 million $ 2.23 million