Freedom of Money Historical Data

Freedom of Money
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00673
+0.00%
$ 6.73 million $ 1.91 million
Today, at 5 PM $ 0.00677
+0.81%
$ 6.77 million $ 1.91 million
Today, at 4 PM $ 0.00672
-0.04%
$ 6.72 million $ 1.92 million
Today, at 3 PM $ 0.00672
-2.25%
$ 6.72 million $ 1.94 million
Today, at 2 PM $ 0.00688
+3.57%
$ 6.88 million $ 2 million
Today, at 1 PM $ 0.00664
-0.38%
$ 6.64 million $ 1.99 million
Today, at 12 PM $ 0.00667
+1.56%
$ 6.67 million $ 1.99 million
Today, at 11 AM $ 0.00656
+0.50%
$ 6.56 million $ 2.01 million
Today, at 10 AM $ 0.00653
-0.07%
$ 6.53 million $ 2.04 million
Today, at 9 AM $ 0.00654
-0.71%
$ 6.54 million $ 2.06 million
Today, at 8 AM $ 0.00658
+0.30%
$ 6.58 million $ 2.06 million
Today, at 7 AM $ 0.00656
+1.74%
$ 6.56 million $ 2.06 million
Today, at 6 AM $ 0.00645
+0.46%
$ 6.45 million $ 2.06 million
Today, at 5 AM $ 0.00642
+0.42%
$ 6.42 million $ 2.07 million
Today, at 4 AM $ 0.00639
-0.38%
$ 6.39 million $ 2.08 million
Today, at 3 AM $ 0.00642
+0.11%
$ 6.42 million $ 2.09 million
Today, at 2 AM $ 0.00641
-1.90%
$ 6.41 million $ 2.1 million
Today, at 1 AM $ 0.00653
-0.63%
$ 6.53 million $ 2.11 million
Today, at 12 AM $ 0.00658
-1.11%
$ 6.58 million $ 2.13 million
Yesterday, at 11 PM $ 0.00665
+1.42%
$ 6.65 million $ 2.13 million
Yesterday, at 10 PM $ 0.00656
-0.80%
$ 6.56 million $ 2.13 million
Yesterday, at 9 PM $ 0.00661
-0.40%
$ 6.61 million $ 2.14 million
Yesterday, at 8 PM $ 0.00663
+1.06%
$ 6.63 million $ 2.14 million
Yesterday, at 7 PM $ 0.00656
+0.61%
$ 6.56 million $ 2.14 million
Yesterday, at 6 PM $ 0.00652
+0.26%
$ 6.52 million $ 2.14 million
Yesterday, at 5 PM $ 0.0065
-1.47%
$ 6.5 million $ 2.14 million
Yesterday, at 4 PM $ 0.0066
-2.61%
$ 6.6 million $ 2.14 million
Yesterday, at 3 PM $ 0.00677
+5.20%
$ 6.77 million $ 2.13 million
Yesterday, at 2 PM $ 0.00644
-0.75%
$ 6.44 million $ 2.08 million
Yesterday, at 1 PM $ 0.00649
+1.40%
$ 6.49 million $ 2.05 million
Yesterday, at 12 PM $ 0.0064
+0.34%
$ 6.4 million $ 2.06 million
Yesterday, at 11 AM $ 0.00638
-0.62%
$ 6.38 million $ 2.04 million
Yesterday, at 10 AM $ 0.00642
-2.98%
$ 6.42 million $ 2.03 million
Yesterday, at 9 AM $ 0.00662
+1.50%
$ 6.62 million $ 2.03 million
Yesterday, at 8 AM $ 0.00652
+0.95%
$ 6.52 million $ 2.05 million
Yesterday, at 7 AM $ 0.00646
-0.38%
$ 6.46 million $ 2.06 million
Yesterday, at 6 AM $ 0.00648
+1.34%
$ 6.48 million $ 2.04 million
Yesterday, at 5 AM $ 0.00639
-0.38%
$ 6.39 million $ 2.04 million
Yesterday, at 4 AM $ 0.00641
+0.26%
$ 6.41 million $ 2.02 million
Yesterday, at 3 AM $ 0.00639
-3.61%
$ 6.39 million $ 2.03 million
Yesterday, at 2 AM $ 0.00664
+2.74%
$ 6.64 million $ 2.03 million
Yesterday, at 1 AM $ 0.00646
+0.74%
$ 6.46 million $ 2.04 million
Yesterday, at 12 AM $ 0.00641
-1.25%
$ 6.41 million $ 2.11 million
Jun 11, 11 PM $ 0.00649
-0.24%
$ 6.49 million $ 2.1 million
Jun 11, 10 PM $ 0.00652
+0.15%
$ 6.52 million $ 2.1 million
Jun 11, 9 PM $ 0.00651
+2.04%
$ 6.51 million $ 2.09 million
Jun 11, 8 PM $ 0.00638
-0.88%
$ 6.38 million $ 2.09 million
Jun 11, 7 PM $ 0.00644
+0.01%
$ 6.44 million $ 2.08 million
Jun 11, 6 PM $ 0.00643
+0.92%
$ 6.43 million $ 2.08 million
Jun 11, 5 PM $ 0.00638
-0.01%
$ 6.38 million $ 2.08 million
Download