Get Shit Done Historical Data

GSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.0000586
-0.25%
$ 58,575 $ 431
Jun 16, 10 AM $ 0.0000588
+0.17%
$ 58,756 $ 433
Jun 16, 9 AM $ 0.0000587
-0.85%
$ 58,722 $ 449
Jun 16, 8 AM $ 0.0000597
+2.38%
$ 59,685 $ 439
Jun 16, 7 AM $ 0.0000581
-0.01%
$ 58,147 $ 429
Jun 16, 6 AM $ 0.0000578
+0.08%
$ 57,810 $ 428
Jun 16, 5 AM $ 0.0000589
+2.59%
$ 58,877 $ 434
Jun 16, 4 AM $ 0.0000577
-1.05%
$ 57,683 $ 431
Jun 16, 3 AM $ 0.0000577
-0.20%
$ 57,718 $ 432
Jun 16, 2 AM $ 0.0000592
-1.08%
$ 59,232 $ 435
Jun 16, 1 AM $ 0.0000599
+2.01%
$ 59,884 $ 450
Jun 16, 12 AM $ 0.0000592
-1.90%
$ 59,154 $ 471
Jun 15, 11 PM $ 0.0000601
+1.97%
$ 60,119 $ 462
Jun 15, 10 PM $ 0.00006
-0.28%
$ 59,963 $ 458
Jun 15, 9 PM $ 0.0000604
+1.18%
$ 60,435 $ 453
Jun 15, 8 PM $ 0.0000594
+2.68%
$ 59,396 $ 575
Jun 15, 7 PM $ 0.0000556
-11.38%
$ 55,642 $ 522
Jun 15, 6 PM $ 0.0000621
+7.25%
$ 62,121 $ 294
Jun 15, 5 PM $ 0.0000589
-0.57%
$ 58,913 $ 241
Jun 15, 4 PM $ 0.0000591
+0.70%
$ 59,107 $ 255
Jun 15, 3 PM $ 0.0000579
+2.07%
$ 57,914 $ 252
Jun 15, 2 PM $ 0.0000576
-0.26%
$ 57,594 $ 248
Jun 15, 1 PM $ 0.000058
+1.61%
$ 57,966 $ 282
Jun 15, 12 PM $ 0.0000567
-0.31%
$ 56,733 $ 361
Jun 15, 11 AM $ 0.0000566
+2.66%
$ 56,642 $ 360
Jun 15, 10 AM $ 0.0000551
-0.95%
$ 55,123 $ 348
Jun 15, 9 AM $ 0.0000559
-0.09%
$ 55,862 $ 336
Jun 15, 8 AM $ 0.0000559
+0.14%
$ 55,897 $ 337
Jun 15, 7 AM $ 0.0000559
-1.57%
$ 55,910 $ 337
Jun 15, 6 AM $ 0.0000566
+2.67%
$ 56,614 $ 332
Jun 15, 5 AM $ 0.0000551
+0.13%
$ 55,105 $ 314
Jun 15, 4 AM $ 0.0000552
-0.06%
$ 55,214 $ 317
Jun 15, 3 AM $ 0.0000563
+1.22%
$ 56,320 $ 321
Jun 15, 2 AM $ 0.0000565
+0.35%
$ 56,528 $ 315
Jun 15, 1 AM $ 0.0000549
-0.28%
$ 54,921 $ 309
Jun 15, 12 AM $ 0.0000555
+0.70%
$ 55,466 $ 287
Jun 14, 11 PM $ 0.0000547
-0.02%
$ 54,683 $ 287
Jun 14, 10 PM $ 0.0000545
-0.11%
$ 54,480 $ 285
Jun 14, 9 PM $ 0.0000522
-2.82%
$ 52,198 $ 287
Jun 14, 8 PM $ 0.0000535
+0.05%
$ 53,458 $ 160
Jun 14, 7 PM $ 0.0000535
+0.31%
$ 53,493 $ 159
Jun 14, 6 PM $ 0.0000533
-0.13%
$ 53,270 $ 158
Jun 14, 5 PM $ 0.0000535
-1.92%
$ 53,504 $ 158
Jun 14, 4 PM $ 0.0000546
+0.25%
$ 54,590 $ 156
Jun 14, 3 PM $ 0.0000544
+3.06%
$ 54,404 $ 144
Jun 14, 2 PM $ 0.0000532
+2.37%
$ 53,244 $ 148
Jun 14, 1 PM $ 0.0000524
-7.03%
$ 52,411 $ 118
Jun 14, 12 PM $ 0.0000566
-2.24%
$ 56,596 $ 51
Jun 14, 11 AM $ 0.0000578
-0.28%
$ 57,756 $ 51
Jun 14, 10 AM $ 0.000057
-0.77%
$ 56,977 $ 53