Get Shit Done Historical Data

GSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000552
+0.00%
$ 55,191 $ 381
Today, at 1 PM $ 0.0000555
-0.70%
$ 55,539 $ 381
Today, at 12 PM $ 0.0000557
+0.46%
$ 55,714 $ 552
Today, at 11 AM $ 0.0000556
-0.32%
$ 55,573 $ 555
Today, at 10 AM $ 0.0000558
-2.54%
$ 55,794 $ 606
Today, at 9 AM $ 0.0000574
+0.16%
$ 57,413 $ 612
Today, at 8 AM $ 0.0000541
+0.11%
$ 54,091 $ 729
Today, at 7 AM $ 0.0000507
+0.18%
$ 50,659 $ 668
Today, at 6 AM $ 0.0000504
-1.76%
$ 50,434 $ 629
Today, at 5 AM $ 0.0000513
+2.01%
$ 51,324 $ 632
Today, at 4 AM $ 0.0000505
-1.80%
$ 50,466 $ 631
Today, at 3 AM $ 0.0000517
-0.43%
$ 51,728 $ 646
Today, at 2 AM $ 0.0000518
+0.27%
$ 51,807 $ 644
Today, at 1 AM $ 0.0000524
+0.06%
$ 52,381 $ 640
Today, at 12 AM $ 0.0000523
+0.41%
$ 52,295 $ 642
Yesterday, at 11 PM $ 0.0000521
+0.21%
$ 52,095 $ 629
Yesterday, at 10 PM $ 0.0000512
+0.06%
$ 51,235 $ 625
Yesterday, at 9 PM $ 0.0000515
-0.12%
$ 51,547 $ 594
Yesterday, at 8 PM $ 0.0000552
-1.84%
$ 55,149 $ 539
Yesterday, at 7 PM $ 0.0000569
-2.08%
$ 56,869 $ 393
Yesterday, at 6 PM $ 0.0000575
+0.67%
$ 57,462 $ 406
Yesterday, at 5 PM $ 0.0000572
-0.35%
$ 57,164 $ 401
Yesterday, at 4 PM $ 0.0000574
+0.44%
$ 57,391 $ 405
Yesterday, at 3 PM $ 0.0000571
+0.77%
$ 57,057 $ 409
Yesterday, at 2 PM $ 0.0000567
-0.32%
$ 56,722 $ 406
Yesterday, at 1 PM $ 0.0000563
-4.33%
$ 56,330 $ 412
Yesterday, at 12 PM $ 0.0000583
+3.39%
$ 58,266 $ 334
Yesterday, at 11 AM $ 0.0000562
-0.46%
$ 56,240 $ 326
Yesterday, at 10 AM $ 0.0000551
-0.10%
$ 55,105 $ 279
Yesterday, at 9 AM $ 0.0000549
-5.99%
$ 54,852 $ 281
Yesterday, at 8 AM $ 0.0000587
-2.64%
$ 58,727 $ 175
Yesterday, at 7 AM $ 0.0000592
-0.22%
$ 59,153 $ 180
Yesterday, at 6 AM $ 0.0000595
-0.87%
$ 59,538 $ 180
Yesterday, at 5 AM $ 0.0000599
-0.54%
$ 59,900 $ 180
Yesterday, at 4 AM $ 0.00006
+0.25%
$ 60,003 $ 184
Yesterday, at 3 AM $ 0.0000599
-0.25%
$ 59,937 $ 175
Yesterday, at 2 AM $ 0.0000601
-2.02%
$ 60,122 $ 184
Yesterday, at 1 AM $ 0.000061
+0.75%
$ 60,981 $ 183
Yesterday, at 12 AM $ 0.0000605
+0.01%
$ 60,547 $ 183
Jun 16, 11 PM $ 0.0000607
-0.01%
$ 60,648 $ 190
Jun 16, 10 PM $ 0.0000598
-0.61%
$ 59,831 $ 193
Jun 16, 9 PM $ 0.0000602
-0.33%
$ 60,210 $ 198
Jun 16, 8 PM $ 0.0000604
+0.11%
$ 60,414 $ 206
Jun 16, 7 PM $ 0.0000601
-0.42%
$ 60,111 $ 322
Jun 16, 6 PM $ 0.0000602
+0.31%
$ 60,171 $ 486
Jun 16, 5 PM $ 0.0000597
+0.22%
$ 59,711 $ 533
Jun 16, 4 PM $ 0.0000609
-1.88%
$ 60,936 $ 535
Jun 16, 3 PM $ 0.0000621
+0.36%
$ 62,095 $ 528
Jun 16, 2 PM $ 0.0000628
-1.04%
$ 62,817 $ 523
Jun 16, 1 PM $ 0.0000618
+5.50%
$ 61,842 $ 476
Download