gitlawb Historical Data

GITLAWB Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000855
+3.61%
$ -- $ 464,455
May 30, 5 AM $ 0.0000825
+3.83%
$ -- $ 439,450
May 30, 4 AM $ 0.0000793
-2.84%
$ -- $ 428,503
May 30, 3 AM $ 0.0000816
-6.10%
$ -- $ 430,953
May 30, 2 AM $ 0.0000869
+0.84%
$ -- $ 464,578
May 30, 1 AM $ 0.0000861
+1.59%
$ -- $ 505,227
May 30, 12 AM $ 0.0000848
+1.08%
$ -- $ 508,482
May 29, 11 PM $ 0.0000839
-3.54%
$ -- $ 506,403
May 29, 10 PM $ 0.0000869
+5.27%
$ -- $ 510,693
May 29, 9 PM $ 0.0000826
-12.05%
$ -- $ 473,067
May 29, 8 PM $ 0.0000939
+6.06%
$ -- $ 510,515
May 29, 7 PM $ 0.0000886
-4.44%
$ -- $ 503,002
May 29, 6 PM $ 0.0000927
-4.37%
$ -- $ 509,650
May 29, 5 PM $ 0.0000969
-1.31%
$ -- $ 530,301
May 29, 4 PM $ 0.0000981
+1.05%
$ -- $ 550,179
May 29, 3 PM $ 0.0000972
+6.01%
$ -- $ 555,026
May 29, 2 PM $ 0.0000917
-4.14%
$ -- $ 570,879
May 29, 1 PM $ 0.0000956
-0.56%
$ -- $ 678,856
May 29, 12 PM $ 0.0000964
-6.20%
$ -- $ 727,996
May 29, 11 AM $ 0.000103
+1.62%
$ -- $ 799,814
May 29, 10 AM $ 0.000101
-6.70%
$ -- $ 828,560
May 29, 9 AM $ 0.000108
-3.46%
$ -- $ 897,227
May 29, 8 AM $ 0.000112
-2.98%
$ -- $ 927,968
May 29, 7 AM $ 0.000116
+7.12%
$ -- $ 937,408
May 29, 6 AM $ 0.000108
-0.23%
$ -- $ 878,350
May 29, 5 AM $ 0.000108
+4.89%
$ -- $ 884,984
May 29, 4 AM $ 0.000103
-5.12%
$ -- $ 847,476
May 29, 3 AM $ 0.000109
-10.78%
$ -- $ 940,404
May 29, 2 AM $ 0.000122
+3.37%
$ -- $ 1.01 million
May 29, 1 AM $ 0.000118
+8.56%
$ -- $ 931,368
May 29, 12 AM $ 0.000109
+11.54%
$ -- $ 864,429
May 28, 11 PM $ 0.0000977
-2.58%
$ -- $ 840,724
May 28, 10 PM $ 0.0001
-2.68%
$ -- $ 885,404
May 28, 9 PM $ 0.000103
+13.05%
$ -- $ 911,683
May 28, 8 PM $ 0.0000911
-2.33%
$ -- $ 837,122
May 28, 7 PM $ 0.0000933
-5.02%
$ -- $ 857,018
May 28, 6 PM $ 0.0000982
-4.79%
$ -- $ 892,532
May 28, 5 PM $ 0.000103
+7.63%
$ -- $ 933,979
May 28, 4 PM $ 0.000096
+4.10%
$ -- $ 909,369
May 28, 3 PM $ 0.0000922
-3.06%
$ -- $ 880,333
May 28, 2 PM $ 0.0000949
-16.17%
$ -- $ 1.1 million
May 28, 1 PM $ 0.000113
+5.27%
$ -- $ 1.43 million
May 28, 12 PM $ 0.000107
+26.49%
$ -- $ 1.42 million
May 28, 11 AM $ 0.0000846
+8.77%
$ -- $ 1.21 million
May 28, 10 AM $ 0.0000777
+8.34%
$ -- $ 1.14 million
May 28, 9 AM $ 0.0000716
+1.50%
$ -- $ 1.05 million
May 28, 8 AM $ 0.0000705
-0.52%
$ -- $ 1.04 million
May 28, 7 AM $ 0.0000709
-2.69%
$ -- $ 1.05 million
May 28, 6 AM $ 0.0000729
-1.34%
$ -- $ 1.08 million
May 28, 5 AM $ 0.0000739
-4.42%
$ -- $ 1.1 million