gitlawb Historical Data

GITLAWB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00013
-7.29%
$ -- $ 709,245
Jun 1, 6 AM $ 0.00014
-5.33%
$ -- $ 734,115
Jun 1, 5 AM $ 0.000148
+2.27%
$ -- $ 763,444
Jun 1, 4 AM $ 0.000145
+0.69%
$ -- $ 739,419
Jun 1, 3 AM $ 0.000144
+2.61%
$ -- $ 738,244
Jun 1, 2 AM $ 0.000141
-3.77%
$ -- $ 729,059
Jun 1, 1 AM $ 0.000146
-0.41%
$ -- $ 823,625
Jun 1, 12 AM $ 0.000147
-0.76%
$ -- $ 866,225
May 31, 11 PM $ 0.000148
-0.72%
$ -- $ 861,902
May 31, 10 PM $ 0.000149
-0.75%
$ -- $ 869,785
May 31, 9 PM $ 0.00015
-4.65%
$ -- $ 879,489
May 31, 8 PM $ 0.000157
+6.20%
$ -- $ 914,806
May 31, 7 PM $ 0.000148
+7.28%
$ -- $ 860,573
May 31, 6 PM $ 0.000138
+7.90%
$ -- $ 707,225
May 31, 5 PM $ 0.000124
-3.47%
$ -- $ 654,804
May 31, 4 PM $ 0.000128
-3.52%
$ -- $ 672,249
May 31, 3 PM $ 0.000133
+11.17%
$ -- $ 688,164
May 31, 2 PM $ 0.00012
-5.22%
$ -- $ 611,982
May 31, 1 PM $ 0.000126
+11.07%
$ -- $ 610,375
May 31, 12 PM $ 0.000114
+5.21%
$ -- $ 554,759
May 31, 11 AM $ 0.000108
-0.17%
$ -- $ 527,879
May 31, 10 AM $ 0.000108
-1.52%
$ -- $ 534,916
May 31, 9 AM $ 0.00011
-5.22%
$ -- $ 545,691
May 31, 8 AM $ 0.000116
+0.68%
$ -- $ 559,682
May 31, 7 AM $ 0.000115
+2.60%
$ -- $ 554,804
May 31, 6 AM $ 0.000112
+4.12%
$ -- $ 513,540
May 31, 5 AM $ 0.000108
-2.06%
$ -- $ 529,721
May 31, 4 AM $ 0.00011
-2.59%
$ -- $ 549,944
May 31, 3 AM $ 0.000113
-2.96%
$ -- $ 572,555
May 31, 2 AM $ 0.000117
+2.58%
$ -- $ 593,071
May 31, 1 AM $ 0.000114
+7.07%
$ -- $ 521,826
May 31, 12 AM $ 0.000106
+2.36%
$ -- $ 462,637
May 30, 11 PM $ 0.000104
+2.54%
$ -- $ 464,360
May 30, 10 PM $ 0.000101
+4.70%
$ -- $ 470,982
May 30, 9 PM $ 0.0000965
-6.22%
$ -- $ 470,793
May 30, 8 PM $ 0.000103
-2.27%
$ -- $ 512,987
May 30, 7 PM $ 0.000105
+2.17%
$ -- $ 513,110
May 30, 6 PM $ 0.000103
+6.23%
$ -- $ 518,124
May 30, 5 PM $ 0.0000968
+3.27%
$ -- $ 477,344
May 30, 4 PM $ 0.0000939
+4.46%
$ -- $ 462,154
May 30, 3 PM $ 0.0000899
+7.55%
$ -- $ 435,587
May 30, 2 PM $ 0.0000833
-1.26%
$ -- $ 402,102
May 30, 1 PM $ 0.0000843
+1.28%
$ -- $ 419,316
May 30, 12 PM $ 0.0000832
-2.00%
$ -- $ 419,395
May 30, 11 AM $ 0.0000851
-2.64%
$ -- $ 443,052
May 30, 10 AM $ 0.0000874
-0.89%
$ -- $ 451,123
May 30, 9 AM $ 0.0000882
+4.11%
$ -- $ 458,905
May 30, 8 AM $ 0.0000847
+0.78%
$ -- $ 436,256
May 30, 7 AM $ 0.0000839
-1.78%
$ -- $ 445,432
May 30, 6 AM $ 0.0000855
+3.61%
$ -- $ 464,455