gitlawb Historical Data

GITLAWB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000107
+0.07%
$ -- $ 585,744
Jun 3, 6 AM $ 0.000107
+0.26%
$ -- $ 588,257
Jun 3, 5 AM $ 0.000107
+3.63%
$ -- $ 583,279
Jun 3, 4 AM $ 0.000104
+2.34%
$ -- $ 602,602
Jun 3, 3 AM $ 0.000101
-5.29%
$ -- $ 583,427
Jun 3, 2 AM $ 0.000107
-0.60%
$ -- $ 582,643
Jun 3, 1 AM $ 0.000107
-0.82%
$ -- $ 569,446
Jun 3, 12 AM $ 0.000108
+2.16%
$ -- $ 612,132
Jun 2, 11 PM $ 0.000106
-2.25%
$ -- $ 584,853
Jun 2, 10 PM $ 0.000109
-2.56%
$ -- $ 598,599
Jun 2, 9 PM $ 0.000111
+4.00%
$ -- $ 604,833
Jun 2, 8 PM $ 0.000107
+8.48%
$ -- $ 581,513
Jun 2, 7 PM $ 0.0000987
-3.72%
$ -- $ 515,425
Jun 2, 6 PM $ 0.000103
-4.38%
$ -- $ 509,618
Jun 2, 5 PM $ 0.000107
-1.10%
$ -- $ 506,588
Jun 2, 4 PM $ 0.000108
+4.31%
$ -- $ 530,276
Jun 2, 3 PM $ 0.000104
-3.92%
$ -- $ 545,208
Jun 2, 2 PM $ 0.000108
-14.27%
$ -- $ 565,356
Jun 2, 1 PM $ 0.000126
+3.23%
$ -- $ 566,570
Jun 2, 12 PM $ 0.000122
+4.53%
$ -- $ 560,593
Jun 2, 11 AM $ 0.000117
-5.73%
$ -- $ 541,004
Jun 2, 10 AM $ 0.000124
+0.20%
$ -- $ 521,577
Jun 2, 9 AM $ 0.000124
-8.11%
$ -- $ 525,190
Jun 2, 8 AM $ 0.000135
+1.29%
$ -- $ 545,995
Jun 2, 7 AM $ 0.000133
+0.02%
$ -- $ 545,077
Jun 2, 6 AM $ 0.000132
+1.60%
$ -- $ 582,597
Jun 2, 5 AM $ 0.00013
+3.26%
$ -- $ 589,137
Jun 2, 4 AM $ 0.000126
+1.89%
$ -- $ 532,288
Jun 2, 3 AM $ 0.000124
-0.61%
$ -- $ 541,424
Jun 2, 2 AM $ 0.000124
+0.52%
$ -- $ 541,592
Jun 2, 1 AM $ 0.000123
-4.99%
$ -- $ 546,766
Jun 2, 12 AM $ 0.00013
-1.21%
$ -- $ 539,129
Jun 1, 11 PM $ 0.000131
-1.80%
$ -- $ 554,414
Jun 1, 10 PM $ 0.000134
+2.90%
$ -- $ 557,720
Jun 1, 9 PM $ 0.00013
+0.61%
$ -- $ 547,808
Jun 1, 8 PM $ 0.000129
-4.36%
$ -- $ 548,586
Jun 1, 7 PM $ 0.000135
+1.15%
$ -- $ 605,746
Jun 1, 6 PM $ 0.000134
+0.37%
$ -- $ 696,092
Jun 1, 5 PM $ 0.000133
+9.37%
$ -- $ 715,460
Jun 1, 4 PM $ 0.000122
+8.25%
$ -- $ 652,268
Jun 1, 3 PM $ 0.000112
-8.25%
$ -- $ 590,320
Jun 1, 2 PM $ 0.000122
-4.09%
$ -- $ 638,297
Jun 1, 1 PM $ 0.000128
-4.25%
$ -- $ 672,576
Jun 1, 12 PM $ 0.000134
-3.60%
$ -- $ 700,000
Jun 1, 11 AM $ 0.000138
-0.89%
$ -- $ 718,161
Jun 1, 10 AM $ 0.00014
+1.14%
$ -- $ 729,951
Jun 1, 9 AM $ 0.000138
+5.45%
$ -- $ 713,823
Jun 1, 8 AM $ 0.00013
+0.15%
$ -- $ 710,946
Jun 1, 7 AM $ 0.00013
-7.29%
$ -- $ 709,245
Jun 1, 6 AM $ 0.00014
-5.33%
$ -- $ 734,115