gitlawb Historical Data

GITLAWB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000735
-0.26%
$ -- $ 357,897
Jun 5, 7 AM $ 0.0000737
+1.96%
$ -- $ 360,349
Jun 5, 6 AM $ 0.0000723
-3.80%
$ -- $ 352,064
Jun 5, 5 AM $ 0.0000751
-0.83%
$ -- $ 359,164
Jun 5, 4 AM $ 0.0000758
+2.96%
$ -- $ 371,959
Jun 5, 3 AM $ 0.0000736
+0.36%
$ -- $ 380,085
Jun 5, 2 AM $ 0.0000733
-2.05%
$ -- $ 393,988
Jun 5, 1 AM $ 0.0000749
-4.16%
$ -- $ 443,753
Jun 5, 12 AM $ 0.0000781
-1.24%
$ -- $ 466,482
Jun 4, 11 PM $ 0.0000791
-1.41%
$ -- $ 472,559
Jun 4, 10 PM $ 0.0000802
-2.59%
$ -- $ 489,934
Jun 4, 9 PM $ 0.0000824
-0.74%
$ -- $ 508,513
Jun 4, 8 PM $ 0.0000821
-0.29%
$ -- $ 520,215
Jun 4, 7 PM $ 0.0000823
+1.10%
$ -- $ 531,702
Jun 4, 6 PM $ 0.0000814
+3.92%
$ -- $ 535,967
Jun 4, 5 PM $ 0.0000783
+0.55%
$ -- $ 510,118
Jun 4, 4 PM $ 0.0000776
+1.09%
$ -- $ 511,803
Jun 4, 3 PM $ 0.0000768
+1.52%
$ -- $ 500,613
Jun 4, 2 PM $ 0.0000756
-0.56%
$ -- $ 499,549
Jun 4, 1 PM $ 0.0000761
-0.97%
$ -- $ 508,915
Jun 4, 12 PM $ 0.0000767
+6.42%
$ -- $ 516,501
Jun 4, 11 AM $ 0.0000721
+7.38%
$ -- $ 487,902
Jun 4, 10 AM $ 0.0000669
-2.24%
$ -- $ 453,770
Jun 4, 9 AM $ 0.0000684
-4.91%
$ -- $ 439,852
Jun 4, 8 AM $ 0.0000719
-0.64%
$ -- $ 439,133
Jun 4, 7 AM $ 0.0000724
-8.14%
$ -- $ 436,746
Jun 4, 6 AM $ 0.0000788
-1.43%
$ -- $ 449,850
Jun 4, 5 AM $ 0.0000799
+0.13%
$ -- $ 444,575
Jun 4, 4 AM $ 0.0000798
-8.48%
$ -- $ 432,740
Jun 4, 3 AM $ 0.0000872
+6.74%
$ -- $ 440,278
Jun 4, 2 AM $ 0.0000817
-10.20%
$ -- $ 425,287
Jun 4, 1 AM $ 0.000091
-0.36%
$ -- $ 415,087
Jun 4, 12 AM $ 0.0000912
-0.63%
$ -- $ 403,278
Jun 3, 11 PM $ 0.0000914
+5.54%
$ -- $ 411,802
Jun 3, 10 PM $ 0.0000867
+0.65%
$ -- $ 385,654
Jun 3, 9 PM $ 0.0000861
-0.24%
$ -- $ 374,398
Jun 3, 8 PM $ 0.0000869
-4.83%
$ -- $ 373,867
Jun 3, 7 PM $ 0.0000909
+0.40%
$ -- $ 406,726
Jun 3, 6 PM $ 0.0000905
-3.78%
$ -- $ 409,644
Jun 3, 5 PM $ 0.0000941
-1.16%
$ -- $ 431,345
Jun 3, 4 PM $ 0.0000952
+0.35%
$ -- $ 429,738
Jun 3, 3 PM $ 0.0000949
-3.77%
$ -- $ 428,919
Jun 3, 2 PM $ 0.0000989
-0.23%
$ -- $ 460,876
Jun 3, 1 PM $ 0.000099
-5.94%
$ -- $ 513,343
Jun 3, 12 PM $ 0.000105
-0.95%
$ -- $ 522,840
Jun 3, 11 AM $ 0.000106
-3.13%
$ -- $ 530,755
Jun 3, 10 AM $ 0.00011
+1.58%
$ -- $ 577,343
Jun 3, 9 AM $ 0.000108
+0.26%
$ -- $ 570,805
Jun 3, 8 AM $ 0.000108
+0.44%
$ -- $ 587,830
Jun 3, 7 AM $ 0.000107
+0.07%
$ -- $ 585,744