gitlawb Historical Data

GITLAWB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000959
-2.72%
$ -- $ 423,624
Jun 7, 8 AM $ 0.0000986
+0.60%
$ -- $ 429,490
Jun 7, 7 AM $ 0.000098
+0.49%
$ -- $ 415,937
Jun 7, 6 AM $ 0.0000975
+1.32%
$ -- $ 427,039
Jun 7, 5 AM $ 0.0000962
+0.16%
$ -- $ 425,804
Jun 7, 4 AM $ 0.0000962
+2.83%
$ -- $ 427,511
Jun 7, 3 AM $ 0.0000936
-6.10%
$ -- $ 401,533
Jun 7, 2 AM $ 0.0000997
-2.54%
$ -- $ 412,765
Jun 7, 1 AM $ 0.000102
-1.59%
$ -- $ 421,222
Jun 7, 12 AM $ 0.000104
-3.10%
$ -- $ 429,291
Jun 6, 11 PM $ 0.000107
+2.06%
$ -- $ 432,462
Jun 6, 10 PM $ 0.000105
+3.52%
$ -- $ 427,027
Jun 6, 9 PM $ 0.000101
+1.21%
$ -- $ 418,857
Jun 6, 8 PM $ 0.0001
+2.94%
$ -- $ 413,703
Jun 6, 7 PM $ 0.0000968
-6.48%
$ -- $ 393,838
Jun 6, 6 PM $ 0.000103
-3.26%
$ -- $ 398,644
Jun 6, 5 PM $ 0.000107
+13.50%
$ -- $ 401,454
Jun 6, 4 PM $ 0.0000943
+9.57%
$ -- $ 341,419
Jun 6, 3 PM $ 0.000086
+14.09%
$ -- $ 316,946
Jun 6, 2 PM $ 0.000075
+7.40%
$ -- $ 273,226
Jun 6, 1 PM $ 0.00007
+2.30%
$ -- $ 272,315
Jun 6, 12 PM $ 0.0000685
-0.98%
$ -- $ 271,671
Jun 6, 11 AM $ 0.0000691
-0.21%
$ -- $ 287,566
Jun 6, 10 AM $ 0.0000693
-4.08%
$ -- $ 289,651
Jun 6, 9 AM $ 0.0000722
+2.68%
$ -- $ 298,550
Jun 6, 8 AM $ 0.0000703
+0.00%
$ -- $ 292,792
Jun 6, 7 AM $ 0.0000703
+3.16%
$ -- $ 297,746
Jun 6, 6 AM $ 0.0000684
-4.33%
$ -- $ 306,908
Jun 6, 5 AM $ 0.0000715
+3.27%
$ -- $ 317,185
Jun 6, 4 AM $ 0.0000692
-3.43%
$ -- $ 314,523
Jun 6, 3 AM $ 0.0000716
-0.95%
$ -- $ 325,261
Jun 6, 2 AM $ 0.0000723
+2.88%
$ -- $ 329,742
Jun 6, 1 AM $ 0.0000703
+0.18%
$ -- $ 321,504
Jun 6, 12 AM $ 0.0000702
+3.52%
$ -- $ 321,457
Jun 5, 11 PM $ 0.0000678
-0.81%
$ -- $ 315,353
Jun 5, 10 PM $ 0.0000683
-5.19%
$ -- $ 312,654
Jun 5, 9 PM $ 0.000072
+1.55%
$ -- $ 321,162
Jun 5, 8 PM $ 0.0000709
+3.11%
$ -- $ 320,762
Jun 5, 7 PM $ 0.0000688
+2.66%
$ -- $ 313,266
Jun 5, 6 PM $ 0.0000672
-5.04%
$ -- $ 308,630
Jun 5, 5 PM $ 0.0000707
+0.96%
$ -- $ 331,997
Jun 5, 4 PM $ 0.0000701
+5.00%
$ -- $ 327,450
Jun 5, 3 PM $ 0.0000667
+0.10%
$ -- $ 327,131
Jun 5, 2 PM $ 0.0000666
-4.15%
$ -- $ 301,860
Jun 5, 1 PM $ 0.0000695
-3.08%
$ -- $ 298,027
Jun 5, 12 PM $ 0.0000717
-1.00%
$ -- $ 308,432
Jun 5, 11 AM $ 0.0000725
-1.09%
$ -- $ 307,816
Jun 5, 10 AM $ 0.0000733
-1.77%
$ -- $ 317,574
Jun 5, 9 AM $ 0.0000746
+1.47%
$ -- $ 340,376
Jun 5, 8 AM $ 0.0000735
-0.26%
$ -- $ 357,897