gitlawb Historical Data

GITLAWB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000102
-1.45%
$ -- $ 238,484
Jun 9, 9 AM $ 0.000104
+6.94%
$ -- $ 239,014
Jun 9, 8 AM $ 0.0000968
+1.41%
$ -- $ 223,325
Jun 9, 7 AM $ 0.0000961
-0.49%
$ -- $ 224,557
Jun 9, 6 AM $ 0.0000966
+0.79%
$ -- $ 227,970
Jun 9, 5 AM $ 0.0000957
+6.42%
$ -- $ 221,684
Jun 9, 4 AM $ 0.00009
+0.69%
$ -- $ 207,564
Jun 9, 3 AM $ 0.0000894
-0.88%
$ -- $ 208,259
Jun 9, 2 AM $ 0.0000904
+0.04%
$ -- $ 213,377
Jun 9, 1 AM $ 0.0000904
+1.59%
$ -- $ 216,014
Jun 9, 12 AM $ 0.000089
-2.39%
$ -- $ 214,945
Jun 8, 11 PM $ 0.0000912
-0.18%
$ -- $ 221,615
Jun 8, 10 PM $ 0.0000913
+1.01%
$ -- $ 227,495
Jun 8, 9 PM $ 0.0000904
+0.33%
$ -- $ 238,088
Jun 8, 8 PM $ 0.0000902
-2.22%
$ -- $ 287,885
Jun 8, 7 PM $ 0.0000922
+0.36%
$ -- $ 295,692
Jun 8, 6 PM $ 0.0000919
-2.00%
$ -- $ 295,710
Jun 8, 5 PM $ 0.0000937
-0.12%
$ -- $ 302,861
Jun 8, 4 PM $ 0.0000937
+2.58%
$ -- $ 303,118
Jun 8, 3 PM $ 0.0000913
-0.29%
$ -- $ 303,642
Jun 8, 2 PM $ 0.0000916
-2.92%
$ -- $ 302,896
Jun 8, 1 PM $ 0.0000944
+7.14%
$ -- $ 306,619
Jun 8, 12 PM $ 0.0000881
+1.81%
$ -- $ 282,687
Jun 8, 11 AM $ 0.0000866
+2.35%
$ -- $ 280,476
Jun 8, 10 AM $ 0.0000845
-0.08%
$ -- $ 283,614
Jun 8, 9 AM $ 0.0000846
+0.26%
$ -- $ 283,303
Jun 8, 8 AM $ 0.0000846
-2.36%
$ -- $ 287,245
Jun 8, 7 AM $ 0.0000867
-0.96%
$ -- $ 298,577
Jun 8, 6 AM $ 0.0000875
-0.38%
$ -- $ 300,024
Jun 8, 5 AM $ 0.0000878
+0.56%
$ -- $ 297,188
Jun 8, 4 AM $ 0.0000873
-0.62%
$ -- $ 297,932
Jun 8, 3 AM $ 0.0000879
+0.24%
$ -- $ 322,083
Jun 8, 2 AM $ 0.0000877
+0.68%
$ -- $ 320,325
Jun 8, 1 AM $ 0.0000871
-2.42%
$ -- $ 323,438
Jun 8, 12 AM $ 0.0000892
+1.97%
$ -- $ 328,420
Jun 7, 11 PM $ 0.0000875
+1.01%
$ -- $ 321,949
Jun 7, 10 PM $ 0.0000866
+3.51%
$ -- $ 319,899
Jun 7, 9 PM $ 0.0000837
-8.60%
$ -- $ 305,248
Jun 7, 8 PM $ 0.0000916
+0.59%
$ -- $ 278,680
Jun 7, 7 PM $ 0.0000911
-5.32%
$ -- $ 292,377
Jun 7, 6 PM $ 0.0000961
-0.23%
$ -- $ 305,397
Jun 7, 5 PM $ 0.0000963
-0.27%
$ -- $ 318,921
Jun 7, 4 PM $ 0.0000966
-2.40%
$ -- $ 356,698
Jun 7, 3 PM $ 0.0000989
-0.27%
$ -- $ 376,843
Jun 7, 2 PM $ 0.0000993
+0.28%
$ -- $ 442,406
Jun 7, 1 PM $ 0.0000988
-3.90%
$ -- $ 448,425
Jun 7, 12 PM $ 0.000103
-1.30%
$ -- $ 459,423
Jun 7, 11 AM $ 0.000104
+10.66%
$ -- $ 463,430
Jun 7, 10 AM $ 0.0000938
-2.14%
$ -- $ 422,300
Jun 7, 9 AM $ 0.0000959
-2.72%
$ -- $ 423,624