gitlawb Historical Data

GITLAWB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000914
+0.85%
$ -- $ 250,076
Jun 11, 10 AM $ 0.0000907
+1.11%
$ -- $ 255,670
Jun 11, 9 AM $ 0.0000897
+1.31%
$ -- $ 254,182
Jun 11, 8 AM $ 0.0000886
-3.59%
$ -- $ 251,287
Jun 11, 7 AM $ 0.0000919
-0.69%
$ -- $ 250,947
Jun 11, 6 AM $ 0.0000925
+0.56%
$ -- $ 242,625
Jun 11, 5 AM $ 0.0000919
-1.31%
$ -- $ 245,422
Jun 11, 4 AM $ 0.0000931
-0.88%
$ -- $ 241,801
Jun 11, 3 AM $ 0.000094
+1.37%
$ -- $ 243,513
Jun 11, 2 AM $ 0.0000927
-1.72%
$ -- $ 238,574
Jun 11, 1 AM $ 0.0000943
+2.11%
$ -- $ 239,442
Jun 11, 12 AM $ 0.0000924
-6.31%
$ -- $ 235,083
Jun 10, 11 PM $ 0.0000986
-0.96%
$ -- $ 229,652
Jun 10, 10 PM $ 0.0000996
+2.20%
$ -- $ 236,601
Jun 10, 9 PM $ 0.0000974
-2.30%
$ -- $ 229,429
Jun 10, 8 PM $ 0.0000997
-1.22%
$ -- $ 226,475
Jun 10, 7 PM $ 0.000101
-3.66%
$ -- $ 232,880
Jun 10, 6 PM $ 0.000105
-4.71%
$ -- $ 231,938
Jun 10, 5 PM $ 0.000109
+10.99%
$ -- $ 223,228
Jun 10, 4 PM $ 0.0000982
+3.46%
$ -- $ 207,953
Jun 10, 3 PM $ 0.000095
+0.89%
$ -- $ 202,242
Jun 10, 2 PM $ 0.0000942
+1.64%
$ -- $ 204,648
Jun 10, 1 PM $ 0.0000926
+1.62%
$ -- $ 211,420
Jun 10, 12 PM $ 0.0000913
+1.47%
$ -- $ 219,290
Jun 10, 11 AM $ 0.00009
-5.66%
$ -- $ 215,615
Jun 10, 10 AM $ 0.0000954
+0.12%
$ -- $ 220,434
Jun 10, 9 AM $ 0.0000953
+0.05%
$ -- $ 222,069
Jun 10, 8 AM $ 0.0000953
-1.20%
$ -- $ 232,484
Jun 10, 7 AM $ 0.0000964
+2.49%
$ -- $ 235,146
Jun 10, 6 AM $ 0.0000941
+1.24%
$ -- $ 229,692
Jun 10, 5 AM $ 0.000093
-1.80%
$ -- $ 233,521
Jun 10, 4 AM $ 0.0000947
-0.89%
$ -- $ 242,687
Jun 10, 3 AM $ 0.0000955
+5.14%
$ -- $ 237,581
Jun 10, 2 AM $ 0.0000908
+0.08%
$ -- $ 232,345
Jun 10, 1 AM $ 0.0000908
-0.06%
$ -- $ 232,410
Jun 10, 12 AM $ 0.0000908
-0.15%
$ -- $ 235,909
Jun 9, 11 PM $ 0.000091
-1.89%
$ -- $ 240,133
Jun 9, 10 PM $ 0.0000927
-0.42%
$ -- $ 234,903
Jun 9, 9 PM $ 0.0000931
-0.90%
$ -- $ 235,870
Jun 9, 8 PM $ 0.0000939
+0.44%
$ -- $ 236,535
Jun 9, 7 PM $ 0.0000936
-1.36%
$ -- $ 236,646
Jun 9, 6 PM $ 0.0000948
+0.28%
$ -- $ 243,007
Jun 9, 5 PM $ 0.0000949
+4.60%
$ -- $ 242,912
Jun 9, 4 PM $ 0.0000907
-3.49%
$ -- $ 228,859
Jun 9, 3 PM $ 0.000094
-1.40%
$ -- $ 229,528
Jun 9, 2 PM $ 0.0000952
-8.15%
$ -- $ 229,444
Jun 9, 1 PM $ 0.000104
-3.38%
$ -- $ 232,752
Jun 9, 12 PM $ 0.000107
+5.21%
$ -- $ 239,419
Jun 9, 11 AM $ 0.000102
-0.04%
$ -- $ 236,165
Jun 9, 10 AM $ 0.000102
-1.45%
$ -- $ 238,484