gitlawb Historical Data

GITLAWB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0000236
+9.40%
$ -- $ 87
Apr 28, 7 PM $ 0.0000206
+11.76%
$ -- $ 60
Apr 28, 4 PM $ 0.0000183
-0.29%
$ -- $ 50
Apr 28, 3 PM $ 0.0000194
-1.18%
$ -- $ 52
Apr 28, 2 PM $ 0.0000191
+1.87%
$ -- $ 62
Apr 28, 1 PM $ 0.0000185
-0.64%
$ -- $ 62
Apr 28, 12 PM $ 0.0000185
-4.70%
$ -- $ 62
Apr 28, 11 AM $ 0.0000195
+6.00%
$ -- $ 67
Apr 28, 9 AM $ 0.0000179
+9.59%
$ -- $ 55
Apr 28, 8 AM $ 0.0000178
-4.89%
$ -- $ 47
Apr 28, 7 AM $ 0.000019
+0.18%
$ -- $ 47
Apr 28, 6 AM $ 0.0000204
+0.00%
$ -- $ 43
Apr 28, 5 AM $ 0.0000211
+0.00%
$ -- $ 41
Apr 28, 4 AM $ 0.0000206
+1.21%
$ -- $ 39
Apr 27, 4 PM $ 0.0000197
+7.23%
$ -- $ 49
Apr 27, 3 PM $ 0.000018
-9.75%
$ -- $ 44
Apr 27, 2 PM $ 0.0000201
-1.95%
$ -- $ 36
Apr 27, 1 PM $ 0.0000206
+0.00%
$ -- $ 36
Apr 27, 12 PM $ 0.0000209
-2.63%
$ -- $ 38
Apr 27, 11 AM $ 0.0000219
-2.09%
$ -- $ 36
Apr 27, 10 AM $ 0.0000231
+0.00%
$ -- $ 36
Apr 27, 9 AM $ 0.0000232
+0.00%
$ -- $ 37
Apr 27, 1 AM $ 0.0000242
+0.00%
$ -- $ 39
Apr 26, 10 PM $ 0.000024
-1.13%
$ -- $ 39
Apr 26, 9 PM $ 0.0000238
+4.10%
$ -- $ 32
Apr 26, 8 PM $ 0.0000223
+0.00%
$ -- $ 22
Apr 26, 5 PM $ 0.0000219
+0.67%
$ -- $ 22
Apr 26, 4 PM $ 0.000022
+0.00%
$ -- $ 24
Apr 26, 2 PM $ 0.0000226
+0.00%
$ -- $ 27
Apr 26, 1 PM $ 0.0000228
+2.26%
$ -- $ 26
Apr 26, 10 AM $ 0.0000202
+0.00%
$ -- $ 23
Apr 26, 6 AM $ 0.0000205
-3.39%
$ -- $ 24
Apr 25, 5 PM $ 0.0000219
+2.39%
$ -- $ 37
Apr 25, 3 PM $ 0.0000207
+0.00%
$ -- $ 33
Apr 25, 11 AM $ 0.0000206
+0.00%
$ -- $ 33
Apr 25, 10 AM $ 0.0000208
-1.38%
$ -- $ 33
Apr 25, 9 AM $ 0.0000215
+0.00%
$ -- $ 38
Apr 25, 5 AM $ 0.0000226
+0.05%
$ -- $ 46
Apr 25, 1 AM $ 0.0000228
+2.32%
$ -- $ 52
Apr 25, 12 AM $ 0.0000221
+0.00%
$ -- $ 55
Apr 24, 11 PM $ 0.0000225
+0.00%
$ -- $ 57
Apr 24, 10 PM $ 0.0000229
-1.93%
$ -- $ 57
Apr 24, 8 PM $ 0.0000245
-0.50%
$ -- $ 63
Apr 24, 6 PM $ 0.0000244
+0.00%
$ -- $ 68
Apr 24, 5 PM $ 0.0000247
+3.47%
$ -- $ 68
Apr 24, 11 AM $ 0.0000229
+0.00%
$ -- $ 82
Apr 24, 10 AM $ 0.0000226
+8.93%
$ -- $ 75
Apr 24, 9 AM $ 0.000021
-6.72%
$ -- $ 69
Apr 24, 8 AM $ 0.0000222
+0.00%
$ -- $ 69
Apr 24, 7 AM $ 0.0000223
-2.06%
$ -- $ 69