gitlawb Historical Data

GITLAWB Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000396
+0.00%
$ -- $ 152
May 1, 5 AM $ 0.0000402
+8.19%
$ -- $ 149
May 1, 4 AM $ 0.0000364
+6.93%
$ -- $ 118
May 1, 3 AM $ 0.0000334
+0.00%
$ -- $ 116
May 1, 2 AM $ 0.0000339
-1.88%
$ -- $ 116
May 1, 1 AM $ 0.0000358
+0.00%
$ -- $ 129
May 1, 12 AM $ 0.0000359
+0.46%
$ -- $ 132
Apr 30, 11 PM $ 0.0000351
+3.60%
$ -- $ 134
Apr 30, 10 PM $ 0.0000337
-6.97%
$ -- $ 129
Apr 30, 9 PM $ 0.0000369
+2.18%
$ -- $ 133
Apr 30, 8 PM $ 0.000037
+5.28%
$ -- $ 120
Apr 30, 7 PM $ 0.0000358
+14.78%
$ -- $ 104
Apr 30, 6 PM $ 0.0000296
+7.15%
$ -- $ 66
Apr 30, 5 PM $ 0.0000285
-0.06%
$ -- $ 65
Apr 30, 4 PM $ 0.0000286
+4.75%
$ -- $ 63
Apr 30, 2 PM $ 0.0000281
-1.03%
$ -- $ 70
Apr 30, 1 PM $ 0.000028
+2.08%
$ -- $ 74
Apr 30, 12 PM $ 0.0000265
-3.75%
$ -- $ 83
Apr 30, 8 AM $ 0.0000282
+0.00%
$ -- $ 96
Apr 30, 5 AM $ 0.0000276
+0.00%
$ -- $ 111
Apr 30, 4 AM $ 0.0000281
+0.00%
$ -- $ 133
Apr 30, 2 AM $ 0.0000295
-1.56%
$ -- $ 138
Apr 30, 1 AM $ 0.0000293
+6.48%
$ -- $ 144
Apr 30, 12 AM $ 0.000027
+4.83%
$ -- $ 116
Apr 29, 11 PM $ 0.0000258
+0.00%
$ -- $ 117
Apr 29, 8 PM $ 0.000027
+2.21%
$ -- $ 139
Apr 29, 7 PM $ 0.0000262
-0.18%
$ -- $ 138
Apr 29, 6 PM $ 0.0000252
-6.29%
$ -- $ 142
Apr 29, 5 PM $ 0.000027
+0.00%
$ -- $ 149
Apr 29, 4 PM $ 0.0000275
-1.61%
$ -- $ 149
Apr 29, 3 PM $ 0.0000296
-1.26%
$ -- $ 156
Apr 29, 2 PM $ 0.0000305
+3.10%
$ -- $ 165
Apr 29, 1 PM $ 0.0000286
+7.52%
$ -- $ 147
Apr 29, 12 PM $ 0.0000259
-5.78%
$ -- $ 132
Apr 29, 11 AM $ 0.0000281
-7.63%
$ -- $ 141
Apr 29, 10 AM $ 0.00003
+4.35%
$ -- $ 144
Apr 29, 9 AM $ 0.0000302
-0.38%
$ -- $ 141
Apr 29, 8 AM $ 0.0000305
+7.85%
$ -- $ 166
Apr 29, 7 AM $ 0.0000286
+4.83%
$ -- $ 151
Apr 29, 6 AM $ 0.0000274
-3.24%
$ -- $ 144
Apr 29, 5 AM $ 0.0000272
-5.59%
$ -- $ 142
Apr 29, 4 AM $ 0.0000281
+12.38%
$ -- $ 141
Apr 29, 3 AM $ 0.0000256
-0.47%
$ -- $ 125
Apr 29, 2 AM $ 0.0000258
+2.71%
$ -- $ 120
Apr 29, 1 AM $ 0.0000255
+8.92%
$ -- $ 113
Apr 29, 12 AM $ 0.0000232
-2.43%
$ -- $ 106
Apr 28, 11 PM $ 0.0000242
-4.22%
$ -- $ 109
Apr 28, 10 PM $ 0.0000253
+5.64%
$ -- $ 107
Apr 28, 9 PM $ 0.0000251
+7.94%
$ -- $ 94
Apr 28, 8 PM $ 0.0000236
+9.40%
$ -- $ 87