gitlawb Historical Data

GITLAWB Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000384
+1.94%
$ -- $ 377,053
May 3, 4 PM $ 0.0000377
+1.78%
$ -- $ 391,363
May 3, 3 PM $ 0.0000376
+0.51%
$ -- $ 403,469
May 3, 2 PM $ 0.000037
-5.73%
$ -- $ 420,103
May 3, 1 PM $ 0.000039
-3.27%
$ -- $ 434,605
May 3, 12 PM $ 0.0000379
+9.17%
$ -- $ 422,366
May 3, 11 AM $ 0.0000341
-2.60%
$ -- $ 416,902
May 3, 10 AM $ 0.0000351
-0.65%
$ -- $ 414,184
May 3, 9 AM $ 0.0000353
+0.00%
$ -- $ 402,444
May 3, 8 AM $ 0.0000353
-3.51%
$ -- $ 412,547
May 3, 7 AM $ 0.0000373
-1.87%
$ -- $ 405,458
May 3, 6 AM $ 0.0000379
+1.23%
$ -- $ 406,564
May 3, 5 AM $ 0.0000376
-2.29%
$ -- $ 403,044
May 3, 4 AM $ 0.0000379
+0.19%
$ -- $ 391,718
May 3, 3 AM $ 0.0000378
+1.94%
$ -- $ 392,994
May 3, 2 AM $ 0.000037
-3.42%
$ -- $ 392,350
May 3, 1 AM $ 0.000039
-4.83%
$ -- $ 388,072
May 3, 12 AM $ 0.0000406
-2.64%
$ -- $ 387,798
May 2, 11 PM $ 0.0000417
-2.69%
$ -- $ 379,359
May 2, 10 PM $ 0.0000428
-0.14%
$ -- $ 385,081
May 2, 9 PM $ 0.0000426
+2.26%
$ -- $ 402,676
May 2, 8 PM $ 0.0000416
-0.57%
$ -- $ 397,310
May 2, 7 PM $ 0.0000414
-4.03%
$ -- $ 393,550
May 2, 6 PM $ 0.0000427
+0.19%
$ -- $ 388,556
May 2, 5 PM $ 0.0000423
-5.58%
$ -- $ 383,188
May 2, 4 PM $ 0.0000446
+3.07%
$ -- $ 374,002
May 2, 3 PM $ 0.0000438
+0.85%
$ -- $ 356,941
May 2, 2 PM $ 0.0000434
+0.77%
$ -- $ 346,847
May 2, 1 PM $ 0.0000426
+7.81%
$ -- $ 334,123
May 2, 12 PM $ 0.0000398
-0.75%
$ -- $ 356,327
May 2, 11 AM $ 0.0000401
+0.12%
$ -- $ 366,243
May 2, 10 AM $ 0.0000403
+0.25%
$ -- $ 373,902
May 2, 9 AM $ 0.0000402
+5.18%
$ -- $ 385,455
May 2, 8 AM $ 0.0000377
+0.00%
$ -- $ 64
May 2, 7 AM $ 0.0000381
-1.90%
$ -- $ 79
May 2, 6 AM $ 0.0000392
+0.00%
$ -- $ 84
May 2, 4 AM $ 0.0000399
+0.00%
$ -- $ 97
May 2, 1 AM $ 0.0000387
+1.64%
$ -- $ 102
May 2, 12 AM $ 0.0000378
+0.00%
$ -- $ 105
May 1, 10 PM $ 0.0000393
+10.62%
$ -- $ 106
May 1, 6 PM $ 0.0000379
-2.33%
$ -- $ 162
May 1, 3 PM $ 0.0000388
-1.00%
$ -- $ 174
May 1, 1 PM $ 0.0000401
-3.63%
$ -- $ 183
May 1, 12 PM $ 0.0000407
+3.37%
$ -- $ 179
May 1, 11 AM $ 0.00004
-4.28%
$ -- $ 182
May 1, 10 AM $ 0.0000423
+2.55%
$ -- $ 179
May 1, 9 AM $ 0.0000418
-5.34%
$ -- $ 185
May 1, 8 AM $ 0.0000454
+0.96%
$ -- $ 185
May 1, 7 AM $ 0.0000445
+12.62%
$ -- $ 178
May 1, 6 AM $ 0.0000396
+0.00%
$ -- $ 152