gitlawb Historical Data

GITLAWB Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0000506
+9.77%
$ -- $ 832,838
May 5, 7 PM $ 0.0000461
-5.69%
$ -- $ 860,114
May 5, 6 PM $ 0.0000502
-2.11%
$ -- $ 882,278
May 5, 5 PM $ 0.0000518
-2.65%
$ -- $ 946,350
May 5, 4 PM $ 0.0000532
+7.11%
$ -- $ 1.02 million
May 5, 3 PM $ 0.0000496
+4.61%
$ -- $ 1.12 million
May 5, 2 PM $ 0.0000475
-7.51%
$ -- $ 1.28 million
May 5, 1 PM $ 0.0000513
-2.62%
$ -- $ 1.29 million
May 5, 12 PM $ 0.0000527
-3.32%
$ -- $ 1.26 million
May 5, 11 AM $ 0.0000545
+6.13%
$ -- $ 1.24 million
May 5, 10 AM $ 0.0000513
+1.36%
$ -- $ 1.22 million
May 5, 9 AM $ 0.0000506
+0.90%
$ -- $ 1.21 million
May 5, 8 AM $ 0.0000506
+2.69%
$ -- $ 1.2 million
May 5, 7 AM $ 0.0000537
+3.24%
$ -- $ 1.15 million
May 5, 6 AM $ 0.000052
-3.01%
$ -- $ 1.15 million
May 5, 5 AM $ 0.0000536
-1.08%
$ -- $ 1.15 million
May 5, 4 AM $ 0.0000539
+0.39%
$ -- $ 1.13 million
May 5, 3 AM $ 0.0000534
-3.72%
$ -- $ 1.12 million
May 5, 2 AM $ 0.0000553
+4.30%
$ -- $ 1.11 million
May 5, 1 AM $ 0.0000525
-2.99%
$ -- $ 1.08 million
May 5, 12 AM $ 0.0000535
+8.08%
$ -- $ 1.05 million
May 4, 11 PM $ 0.0000496
-2.97%
$ -- $ 1.03 million
May 4, 10 PM $ 0.0000509
-7.05%
$ -- $ 1.01 million
May 4, 9 PM $ 0.0000564
+5.56%
$ -- $ 992,717
May 4, 8 PM $ 0.0000535
+8.48%
$ -- $ 968,535
May 4, 7 PM $ 0.0000468
-12.74%
$ -- $ 923,717
May 4, 6 PM $ 0.0000538
-0.55%
$ -- $ 879,404
May 4, 5 PM $ 0.0000541
-2.48%
$ -- $ 816,026
May 4, 4 PM $ 0.0000534
-11.50%
$ -- $ 741,074
May 4, 3 PM $ 0.0000583
+7.88%
$ -- $ 616,656
May 4, 2 PM $ 0.0000541
+64.84%
$ -- $ 1,303
May 4, 1 PM $ 0.0000338
-2.42%
$ -- $ 361,893
May 4, 12 PM $ 0.0000349
-1.44%
$ -- $ 369,024
May 4, 11 AM $ 0.0000351
+0.09%
$ -- $ 381,807
May 4, 10 AM $ 0.0000351
-1.10%
$ -- $ 376,885
May 4, 9 AM $ 0.0000354
+4.33%
$ -- $ 376,752
May 4, 8 AM $ 0.0000335
+2.01%
$ -- $ 367,830
May 4, 7 AM $ 0.0000333
-4.12%
$ -- $ 372,293
May 4, 6 AM $ 0.0000351
-2.64%
$ -- $ 360,395
May 4, 5 AM $ 0.0000366
+1.02%
$ -- $ 358,527
May 4, 4 AM $ 0.0000367
+5.65%
$ -- $ 369,123
May 4, 3 AM $ 0.0000347
+2.18%
$ -- $ 372,614
May 4, 2 AM $ 0.000034
-5.30%
$ -- $ 369,735
May 4, 1 AM $ 0.0000359
-1.07%
$ -- $ 371,990
May 3, 10 PM $ 0.0000394
+1.00%
$ -- $ 364,648
May 3, 9 PM $ 0.0000388
-5.07%
$ -- $ 362,311
May 3, 8 PM $ 0.0000408
+2.87%
$ -- $ 364,739
May 3, 7 PM $ 0.0000396
+0.58%
$ -- $ 365,259
May 3, 6 PM $ 0.0000391
+2.98%
$ -- $ 375,140
May 3, 5 PM $ 0.0000384
+1.94%
$ -- $ 377,053