gitlawb Historical Data

GITLAWB Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0000392
+2.77%
$ -- $ 11,367
May 7, 8 PM $ 0.0000383
-1.62%
$ -- $ 11,661
May 7, 7 PM $ 0.0000384
-8.59%
$ -- $ 11,168
May 7, 6 PM $ 0.0000414
-2.89%
$ -- $ 11,705
May 7, 5 PM $ 0.0000407
+2.00%
$ -- $ 9,137
May 7, 4 PM $ 0.0000406
-0.04%
$ -- $ 12,150
May 7, 3 PM $ 0.00004
-2.47%
$ -- $ 12,697
May 7, 2 PM $ 0.0000412
-2.36%
$ -- $ 13,495
May 7, 1 PM $ 0.0000409
-3.58%
$ -- $ 14,994
May 7, 12 PM $ 0.0000417
-4.47%
$ -- $ 15,464
May 7, 11 AM $ 0.0000427
+9.89%
$ -- $ 15,714
May 7, 10 AM $ 0.0000394
-8.72%
$ -- $ 13,960
May 7, 9 AM $ 0.0000431
-4.68%
$ -- $ 14,038
May 7, 8 AM $ 0.0000467
-1.29%
$ -- $ 15,802
May 7, 7 AM $ 0.0000473
+2.00%
$ -- $ 549,525
May 7, 6 AM $ 0.0000464
+8.47%
$ -- $ 550,188
May 7, 5 AM $ 0.0000428
+0.16%
$ -- $ 551,368
May 7, 4 AM $ 0.0000431
-4.56%
$ -- $ 575,997
May 7, 3 AM $ 0.0000457
+2.82%
$ -- $ 595,221
May 7, 2 AM $ 0.0000445
+2.54%
$ -- $ 596,702
May 7, 1 AM $ 0.0000431
+0.30%
$ -- $ 620,021
May 7, 12 AM $ 0.000043
-0.09%
$ -- $ 649,313
May 6, 11 PM $ 0.000043
-1.70%
$ -- $ 667,539
May 6, 10 PM $ 0.0000438
-4.67%
$ -- $ 679,252
May 6, 9 PM $ 0.0000459
-0.02%
$ -- $ 681,362
May 6, 8 PM $ 0.0000459
-2.05%
$ -- $ 716,090
May 6, 7 PM $ 0.0000468
+4.05%
$ -- $ 730,313
May 6, 6 PM $ 0.000045
-2.82%
$ -- $ 738,843
May 6, 5 PM $ 0.0000463
+6.76%
$ -- $ 725,033
May 6, 4 PM $ 0.0000431
+7.93%
$ -- $ 711,510
May 6, 3 PM $ 0.0000391
+2.02%
$ -- $ 724,424
May 6, 2 PM $ 0.0000389
+3.36%
$ -- $ 741,832
May 6, 1 PM $ 0.0000376
-3.76%
$ -- $ 750,266
May 6, 12 PM $ 0.000039
-4.39%
$ -- $ 762,963
May 6, 11 AM $ 0.0000417
+3.74%
$ -- $ 765,741
May 6, 10 AM $ 0.0000405
-4.02%
$ -- $ 777,868
May 6, 9 AM $ 0.0000415
+2.10%
$ -- $ 777,681
May 6, 8 AM $ 0.0000407
-3.68%
$ -- $ 776,761
May 6, 7 AM $ 0.0000429
+8.41%
$ -- $ 795,118
May 6, 6 AM $ 0.0000396
-0.81%
$ -- $ 804,231
May 6, 5 AM $ 0.0000397
-0.75%
$ -- $ 809,270
May 6, 4 AM $ 0.0000389
-6.33%
$ -- $ 800,172
May 6, 3 AM $ 0.0000455
+6.18%
$ -- $ 783,131
May 6, 2 AM $ 0.0000423
-0.72%
$ -- $ 790,981
May 6, 1 AM $ 0.0000426
-1.59%
$ -- $ 810,221
May 6, 12 AM $ 0.0000445
-2.48%
$ -- $ 806,806
May 5, 11 PM $ 0.0000456
-6.30%
$ -- $ 817,578
May 5, 10 PM $ 0.0000487
-1.72%
$ -- $ 828,221
May 5, 9 PM $ 0.0000489
-3.76%
$ -- $ 833,197
May 5, 8 PM $ 0.0000506
+9.77%
$ -- $ 832,838