gitlawb Historical Data

GITLAWB Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0000722
+2.91%
$ -- $ 19,511
May 9, 9 PM $ 0.0000701
+0.46%
$ -- $ 18,609
May 9, 8 PM $ 0.0000669
-3.90%
$ -- $ 15,408
May 9, 7 PM $ 0.0000696
+3.86%
$ -- $ 15,070
May 9, 6 PM $ 0.0000666
+0.84%
$ -- $ 13,956
May 9, 5 PM $ 0.0000664
+10.64%
$ -- $ 13,943
May 9, 4 PM $ 0.0000611
+5.14%
$ -- $ 12,836
May 9, 3 PM $ 0.000058
+0.37%
$ -- $ 11,825
May 9, 2 PM $ 0.0000572
+2.54%
$ -- $ 11,957
May 9, 1 PM $ 0.0000555
+1.19%
$ -- $ 12,034
May 9, 12 PM $ 0.0000549
-1.72%
$ -- $ 12,925
May 9, 11 AM $ 0.0000555
+4.60%
$ -- $ 14,358
May 9, 10 AM $ 0.000053
-3.19%
$ -- $ 14,185
May 9, 9 AM $ 0.0000548
-1.14%
$ -- $ 14,773
May 9, 8 AM $ 0.0000553
+1.97%
$ -- $ 15,249
May 9, 7 AM $ 0.0000542
+1.09%
$ -- $ 15,393
May 9, 6 AM $ 0.0000534
-0.88%
$ -- $ 16,077
May 9, 5 AM $ 0.0000538
+5.35%
$ -- $ 16,639
May 9, 4 AM $ 0.000051
-0.56%
$ -- $ 17,266
May 9, 3 AM $ 0.000051
-0.14%
$ -- $ 18,140
May 9, 2 AM $ 0.0000511
+0.34%
$ -- $ 18,068
May 9, 1 AM $ 0.0000504
+0.14%
$ -- $ 18,060
May 9, 12 AM $ 0.0000503
+3.38%
$ -- $ 18,512
May 8, 11 PM $ 0.0000494
-0.79%
$ -- $ 18,894
May 8, 10 PM $ 0.00005
-4.43%
$ -- $ 21,569
May 8, 9 PM $ 0.0000524
+1.67%
$ -- $ 21,424
May 8, 8 PM $ 0.0000513
+0.11%
$ -- $ 20,981
May 8, 7 PM $ 0.0000512
+1.26%
$ -- $ 20,938
May 8, 6 PM $ 0.0000511
-6.37%
$ -- $ 21,801
May 8, 5 PM $ 0.0000547
+3.24%
$ -- $ 22,402
May 8, 4 PM $ 0.000053
+2.10%
$ -- $ 20,550
May 8, 3 PM $ 0.0000521
+1.00%
$ -- $ 20,459
May 8, 2 PM $ 0.0000514
+3.13%
$ -- $ 19,638
May 8, 1 PM $ 0.0000507
+11.04%
$ -- $ 18,779
May 8, 12 PM $ 0.0000456
-2.18%
$ -- $ 16,298
May 8, 11 AM $ 0.0000473
+9.24%
$ -- $ 16,155
May 8, 10 AM $ 0.0000427
+3.81%
$ -- $ 14,768
May 8, 9 AM $ 0.000041
+2.40%
$ -- $ 14,860
May 8, 8 AM $ 0.00004
-1.20%
$ -- $ 15,221
May 8, 7 AM $ 0.0000405
-1.02%
$ -- $ 15,358
May 8, 6 AM $ 0.000041
-1.67%
$ -- $ 14,854
May 8, 5 AM $ 0.0000417
+14.02%
$ -- $ 14,595
May 8, 4 AM $ 0.0000367
-10.75%
$ -- $ 12,580
May 8, 3 AM $ 0.0000412
-1.97%
$ -- $ 13,523
May 8, 2 AM $ 0.0000419
-1.97%
$ -- $ 14,091
May 8, 1 AM $ 0.0000428
-5.04%
$ -- $ 14,074
May 8, 12 AM $ 0.0000443
+8.25%
$ -- $ 14,720
May 7, 11 PM $ 0.0000409
+5.15%
$ -- $ 13,093
May 7, 10 PM $ 0.0000383
-2.74%
$ -- $ 10,720
May 7, 9 PM $ 0.0000392
+2.77%
$ -- $ 11,367