gitlawb Historical Data

GITLAWB Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000841
+1.97%
$ -- $ 35,814
May 11, 9 PM $ 0.0000825
-3.48%
$ -- $ 34,122
May 11, 8 PM $ 0.0000862
+14.15%
$ -- $ 34,146
May 11, 7 PM $ 0.0000755
-0.10%
$ -- $ 29,584
May 11, 6 PM $ 0.0000754
-3.31%
$ -- $ 19,844
May 11, 5 PM $ 0.000078
-0.54%
$ -- $ 27,689
May 11, 4 PM $ 0.0000786
-7.10%
$ -- $ 26,682
May 11, 3 PM $ 0.0000846
+3.99%
$ -- $ 27,738
May 11, 2 PM $ 0.000082
-0.98%
$ -- $ 26,395
May 11, 1 PM $ 0.0000839
-0.31%
$ -- $ 25,261
May 11, 12 PM $ 0.0000839
+8.85%
$ -- $ 23,838
May 11, 11 AM $ 0.0000769
+3.37%
$ -- $ 19,508
May 11, 10 AM $ 0.0000748
-0.13%
$ -- $ 18,592
May 11, 9 AM $ 0.0000751
+1.68%
$ -- $ 18,662
May 11, 8 AM $ 0.0000737
-2.43%
$ -- $ 18,161
May 11, 7 AM $ 0.0000762
+3.66%
$ -- $ 18,292
May 11, 6 AM $ 0.0000735
-2.04%
$ -- $ 17,463
May 11, 5 AM $ 0.0000748
+7.51%
$ -- $ 17,875
May 11, 4 AM $ 0.0000699
+2.50%
$ -- $ 17,534
May 11, 3 AM $ 0.0000683
-6.69%
$ -- $ 17,622
May 11, 2 AM $ 0.0000725
+5.22%
$ -- $ 17,935
May 11, 1 AM $ 0.0000685
+9.39%
$ -- $ 17,079
May 11, 12 AM $ 0.0000624
-3.47%
$ -- $ 17,392
May 10, 11 PM $ 0.0000641
-0.53%
$ -- $ 18,002
May 10, 10 PM $ 0.0000644
+3.93%
$ -- $ 17,504
May 10, 9 PM $ 0.000062
+2.54%
$ -- $ 18,502
May 10, 8 PM $ 0.0000603
-1.58%
$ -- $ 20,121
May 10, 7 PM $ 0.0000612
+2.87%
$ -- $ 21,507
May 10, 6 PM $ 0.0000588
-1.97%
$ -- $ 21,104
May 10, 5 PM $ 0.00006
+7.59%
$ -- $ 21,412
May 10, 4 PM $ 0.0000576
-9.48%
$ -- $ 22,099
May 10, 3 PM $ 0.0000624
-2.76%
$ -- $ 23,243
May 10, 2 PM $ 0.0000649
+2.95%
$ -- $ 24,020
May 10, 1 PM $ 0.0000629
-1.01%
$ -- $ 24,078
May 10, 12 PM $ 0.0000637
-1.82%
$ -- $ 24,119
May 10, 11 AM $ 0.0000643
-0.70%
$ -- $ 24,947
May 10, 10 AM $ 0.0000658
-1.79%
$ -- $ 25,436
May 10, 9 AM $ 0.000067
+1.22%
$ -- $ 26,183
May 10, 8 AM $ 0.000066
+0.39%
$ -- $ 26,329
May 10, 7 AM $ 0.0000657
+2.10%
$ -- $ 26,106
May 10, 6 AM $ 0.0000643
+5.90%
$ -- $ 25,676
May 10, 5 AM $ 0.0000607
-8.02%
$ -- $ 23,759
May 10, 4 AM $ 0.000066
-4.10%
$ -- $ 23,555
May 10, 3 AM $ 0.0000685
+1.48%
$ -- $ 23,845
May 10, 2 AM $ 0.0000662
+7.13%
$ -- $ 22,967
May 10, 1 AM $ 0.0000618
-10.35%
$ -- $ 20,086
May 10, 12 AM $ 0.0000689
+2.20%
$ -- $ 19,910
May 9, 11 PM $ 0.0000675
-7.01%
$ -- $ 19,477
May 9, 10 PM $ 0.0000722
+2.91%
$ -- $ 19,511
May 9, 9 PM $ 0.0000701
+0.46%
$ -- $ 18,609