gitlawb Historical Data

GITLAWB Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000182
-9.18%
$ -- $ 224,515
May 13, 10 PM $ 0.000201
-5.32%
$ -- $ 244,476
May 13, 9 PM $ 0.000213
+10.11%
$ -- $ 293,316
May 13, 8 PM $ 0.000194
+7.13%
$ -- $ 279,981
May 13, 7 PM $ 0.000181
+3.29%
$ -- $ 279,495
May 13, 6 PM $ 0.000174
+6.89%
$ -- $ 290,601
May 13, 5 PM $ 0.000163
-9.16%
$ -- $ 289,116
May 13, 4 PM $ 0.00018
-0.96%
$ -- $ 97,705
May 13, 3 PM $ 0.000182
+10.35%
$ -- $ 87,577
May 13, 2 PM $ 0.000165
+24.24%
$ -- $ 302,038
May 13, 1 PM $ 0.000133
-11.47%
$ -- $ 247,213
May 13, 12 PM $ 0.00015
-4.34%
$ -- $ 274,737
May 13, 11 AM $ 0.000156
+5.00%
$ -- $ 297,756
May 13, 10 AM $ 0.000149
-3.20%
$ -- $ 278,441
May 13, 9 AM $ 0.000154
-8.72%
$ -- $ 283,365
May 13, 8 AM $ 0.000168
+13.87%
$ -- $ 300,687
May 13, 7 AM $ 0.000148
+4.54%
$ -- $ 270,563
May 13, 6 AM $ 0.000144
-11.46%
$ -- $ 257,789
May 13, 5 AM $ 0.000162
+0.19%
$ -- $ 2,026
May 13, 4 AM $ 0.000161
-7.11%
$ -- $ 245,886
May 13, 3 AM $ 0.000173
+21.23%
$ -- $ 250,447
May 13, 2 AM $ 0.000143
+4.34%
$ -- $ 211,406
May 13, 1 AM $ 0.000137
-8.77%
$ -- $ 202,947
May 13, 12 AM $ 0.00015
-1.41%
$ -- $ 212,486
May 12, 11 PM $ 0.000152
-5.77%
$ -- $ 209,224
May 12, 10 PM $ 0.000162
+14.95%
$ -- $ 216,109
May 12, 9 PM $ 0.00014
+14.90%
$ -- $ 162,145
May 12, 8 PM $ 0.00012
+3.60%
$ -- $ 129,593
May 12, 7 PM $ 0.000116
-14.76%
$ -- $ 121,292
May 12, 6 PM $ 0.000128
+22.94%
$ -- $ 119,459
May 12, 5 PM $ 0.000104
-7.14%
$ -- $ 90,179
May 12, 4 PM $ 0.000112
+17.23%
$ -- $ 84,045
May 12, 3 PM $ 0.0000953
+7.14%
$ -- $ 68,419
May 12, 2 PM $ 0.0000888
-3.53%
$ -- $ 63,449
May 12, 1 PM $ 0.00009
-7.86%
$ -- $ 60,451
May 12, 12 PM $ 0.0000977
+12.42%
$ -- $ 56,733
May 12, 11 AM $ 0.0000874
+10.38%
$ -- $ 45,292
May 12, 10 AM $ 0.0000803
+10.72%
$ -- $ 42,721
May 12, 9 AM $ 0.0000726
+5.99%
$ -- $ 38,126
May 12, 8 AM $ 0.0000685
+1.94%
$ -- $ 33,672
May 12, 7 AM $ 0.0000677
-10.65%
$ -- $ 33,536
May 12, 6 AM $ 0.0000758
-6.24%
$ -- $ 35,822
May 12, 5 AM $ 0.0000808
+0.66%
$ -- $ 36,628
May 12, 4 AM $ 0.0000803
-0.58%
$ -- $ 37,317
May 12, 3 AM $ 0.0000822
+5.95%
$ -- $ 37,843
May 12, 2 AM $ 0.0000773
+1.82%
$ -- $ 34,973
May 12, 1 AM $ 0.0000764
-6.84%
$ -- $ 35,634
May 12, 12 AM $ 0.000082
-7.64%
$ -- $ 34,638
May 11, 11 PM $ 0.0000874
+3.32%
$ -- $ 35,449
May 11, 10 PM $ 0.0000841
+1.97%
$ -- $ 35,814