gitlawb Historical Data

GITLAWB Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000286
-2.11%
$ -- $ 372,471
May 15, 11 PM $ 0.000292
+1.74%
$ -- $ 372,178
May 15, 10 PM $ 0.000287
-2.83%
$ -- $ 371,792
May 15, 9 PM $ 0.000294
-4.82%
$ -- $ 366,802
May 15, 8 PM $ 0.000311
+4.72%
$ -- $ 352,320
May 15, 7 PM $ 0.000293
+3.49%
$ -- $ 326,925
May 15, 6 PM $ 0.000283
-10.65%
$ -- $ 335,786
May 15, 5 PM $ 0.000317
-1.47%
$ -- $ 324,109
May 15, 4 PM $ 0.00032
+7.44%
$ -- $ 182,204
May 15, 3 PM $ 0.000298
+4.54%
$ -- $ 294,514
May 15, 2 PM $ 0.000285
+2.66%
$ -- $ 300,789
May 15, 1 PM $ 0.000277
+6.51%
$ -- $ 277,729
May 15, 12 PM $ 0.00026
+3.67%
$ -- $ 258,109
May 15, 11 AM $ 0.000251
+0.22%
$ -- $ 237,686
May 15, 10 AM $ 0.000248
+4.85%
$ -- $ 91,069
May 15, 9 AM $ 0.000237
+11.63%
$ -- $ 87,564
May 15, 8 AM $ 0.000212
-5.20%
$ -- $ 91,753
May 15, 7 AM $ 0.000224
+5.04%
$ -- $ 99,929
May 15, 6 AM $ 0.000213
+7.81%
$ -- $ 99,454
May 15, 5 AM $ 0.000198
-5.66%
$ -- $ 94,754
May 15, 4 AM $ 0.00021
-5.10%
$ -- $ 96,416
May 15, 3 AM $ 0.00022
+10.46%
$ -- $ 97,628
May 15, 2 AM $ 0.0002
+0.92%
$ -- $ 95,029
May 15, 1 AM $ 0.000198
-1.47%
$ -- $ 104,948
May 15, 12 AM $ 0.000201
+17.98%
$ -- $ 106,671
May 14, 11 PM $ 0.000175
-5.46%
$ -- $ 28,844
May 14, 10 PM $ 0.000185
-3.28%
$ -- $ 103,923
May 14, 9 PM $ 0.000191
+5.63%
$ -- $ 107,386
May 14, 8 PM $ 0.000181
-9.53%
$ -- $ 118,342
May 14, 7 PM $ 0.0002
+3.27%
$ -- $ 116,028
May 14, 6 PM $ 0.000193
+3.07%
$ -- $ 117,956
May 14, 5 PM $ 0.000188
-8.21%
$ -- $ 112,859
May 14, 4 PM $ 0.000204
-5.74%
$ -- $ 115,382
May 14, 3 PM $ 0.000216
+0.73%
$ -- $ 126,652
May 14, 2 PM $ 0.000212
+14.18%
$ -- $ 132,352
May 14, 1 PM $ 0.000184
+2.53%
$ -- $ 146,907
May 14, 12 PM $ 0.00018
+5.70%
$ -- $ 153,652
May 14, 11 AM $ 0.00017
-6.23%
$ -- $ 152,158
May 14, 10 AM $ 0.000182
-0.11%
$ -- $ 158,091
May 14, 9 AM $ 0.000182
+9.35%
$ -- $ 160,103
May 14, 8 AM $ 0.000166
+5.79%
$ -- $ 156,935
May 14, 7 AM $ 0.000157
-13.40%
$ -- $ 150,154
May 14, 6 AM $ 0.000182
+0.35%
$ -- $ 165,700
May 14, 5 AM $ 0.000181
+2.71%
$ -- $ 186,138
May 14, 4 AM $ 0.000175
+5.67%
$ -- $ 198,797
May 14, 3 AM $ 0.000166
-2.07%
$ -- $ 202,675
May 14, 2 AM $ 0.00017
-6.97%
$ -- $ 205,943
May 14, 1 AM $ 0.000182
-7.53%
$ -- $ 213,913
May 14, 12 AM $ 0.000205
+12.69%
$ -- $ 232,479
May 13, 11 PM $ 0.000182
-9.18%
$ -- $ 224,515