gitlawb Historical Data

GITLAWB Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000328
-6.02%
$ -- $ 1.1 million
May 18, 12 AM $ 0.00035
+7.83%
$ -- $ 1.12 million
May 17, 11 PM $ 0.000325
-5.25%
$ -- $ 1.04 million
May 17, 10 PM $ 0.000342
+0.79%
$ -- $ 1.06 million
May 17, 9 PM $ 0.000339
-3.87%
$ -- $ 987,421
May 17, 8 PM $ 0.000351
-1.24%
$ -- $ 984,332
May 17, 7 PM $ 0.000358
+8.85%
$ -- $ 835,030
May 17, 6 PM $ 0.000329
+8.77%
$ -- $ 736,091
May 17, 5 PM $ 0.000303
+7.83%
$ -- $ 632,984
May 17, 4 PM $ 0.000281
-0.64%
$ -- $ 571,672
May 17, 3 PM $ 0.000283
+2.14%
$ -- $ 577,154
May 17, 2 PM $ 0.000276
+2.75%
$ -- $ 566,832
May 17, 1 PM $ 0.000269
-3.94%
$ -- $ 553,602
May 17, 12 PM $ 0.00028
-0.05%
$ -- $ 556,301
May 17, 11 AM $ 0.000278
+6.31%
$ -- $ 524,123
May 17, 10 AM $ 0.000262
+0.02%
$ -- $ 508,899
May 17, 9 AM $ 0.000262
-4.12%
$ -- $ 502,112
May 17, 8 AM $ 0.000273
+3.93%
$ -- $ 513,513
May 17, 7 AM $ 0.000262
+1.80%
$ -- $ 515,488
May 17, 6 AM $ 0.000258
-2.30%
$ -- $ 540,676
May 17, 5 AM $ 0.000264
+1.10%
$ -- $ 548,959
May 17, 4 AM $ 0.000261
-1.29%
$ -- $ 548,586
May 17, 3 AM $ 0.000264
+5.05%
$ -- $ 547,098
May 17, 2 AM $ 0.000252
-3.17%
$ -- $ 521,223
May 17, 1 AM $ 0.00026
-5.71%
$ -- $ 520,121
May 17, 12 AM $ 0.000276
-2.44%
$ -- $ 528,571
May 16, 11 PM $ 0.000282
+4.50%
$ -- $ 530,446
May 16, 10 PM $ 0.00027
+1.27%
$ -- $ 515,005
May 16, 9 PM $ 0.000266
-4.38%
$ -- $ 501,927
May 16, 8 PM $ 0.000278
-2.30%
$ -- $ 500,587
May 16, 7 PM $ 0.000284
-1.85%
$ -- $ 496,423
May 16, 6 PM $ 0.000289
-3.51%
$ -- $ 459,227
May 16, 5 PM $ 0.000301
-4.61%
$ -- $ 473,427
May 16, 4 PM $ 0.000316
+10.39%
$ -- $ 464,890
May 16, 3 PM $ 0.000286
-0.56%
$ -- $ 464,995
May 16, 2 PM $ 0.000288
+0.71%
$ -- $ 452,895
May 16, 1 PM $ 0.000286
+0.50%
$ -- $ 471,938
May 16, 12 PM $ 0.000284
-3.37%
$ -- $ 490,803
May 16, 11 AM $ 0.000293
+1.09%
$ -- $ 515,331
May 16, 10 AM $ 0.000289
+7.14%
$ -- $ 516,324
May 16, 9 AM $ 0.000269
-2.44%
$ -- $ 504,905
May 16, 8 AM $ 0.000274
+5.11%
$ -- $ 305,359
May 16, 7 AM $ 0.000261
-14.89%
$ -- $ 468,150
May 16, 6 AM $ 0.000307
+2.94%
$ -- $ 450,614
May 16, 5 AM $ 0.000298
-8.25%
$ -- $ 439,422
May 16, 4 AM $ 0.000325
+2.35%
$ -- $ 427,401
May 16, 3 AM $ 0.000318
-1.99%
$ -- $ 414,030
May 16, 2 AM $ 0.000324
+9.71%
$ -- $ 400,814
May 16, 1 AM $ 0.000295
+3.20%
$ -- $ 378,759
May 16, 12 AM $ 0.000286
-2.11%
$ -- $ 372,471