gitlawb Historical Data

GITLAWB Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000294
-7.11%
$ -- $ 1.1 million
May 20, 1 AM $ 0.000316
+2.51%
$ -- $ 1.12 million
May 20, 12 AM $ 0.000308
+1.62%
$ -- $ 1.08 million
May 19, 11 PM $ 0.000303
+3.14%
$ -- $ 1.11 million
May 19, 10 PM $ 0.000294
-2.45%
$ -- $ 1.09 million
May 19, 9 PM $ 0.000301
-3.24%
$ -- $ 1.11 million
May 19, 8 PM $ 0.000311
+10.76%
$ -- $ 1.12 million
May 19, 7 PM $ 0.00028
-2.76%
$ -- $ 966,164
May 19, 6 PM $ 0.000287
+6.20%
$ -- $ 957,837
May 19, 5 PM $ 0.00027
-4.21%
$ -- $ 884,425
May 19, 4 PM $ 0.000281
-0.28%
$ -- $ 923,231
May 19, 3 PM $ 0.000282
-0.83%
$ -- $ 940,727
May 19, 2 PM $ 0.000284
-7.70%
$ -- $ 958,683
May 19, 1 PM $ 0.000308
+4.95%
$ -- $ 1.01 million
May 19, 12 PM $ 0.000293
+18.10%
$ -- $ 961,050
May 19, 11 AM $ 0.000248
+4.93%
$ -- $ 834,330
May 19, 10 AM $ 0.000235
-6.64%
$ -- $ 759,517
May 19, 9 AM $ 0.000252
-5.80%
$ -- $ 736,726
May 19, 8 AM $ 0.000267
-3.75%
$ -- $ 734,571
May 19, 7 AM $ 0.000278
-1.50%
$ -- $ 782,615
May 19, 6 AM $ 0.000282
-1.50%
$ -- $ 799,017
May 19, 5 AM $ 0.000287
-1.05%
$ -- $ 809,907
May 19, 4 AM $ 0.00029
+4.04%
$ -- $ 778,501
May 19, 3 AM $ 0.000278
-2.43%
$ -- $ 801,134
May 19, 2 AM $ 0.000286
+3.15%
$ -- $ 808,386
May 19, 1 AM $ 0.000277
+0.27%
$ -- $ 824,478
May 19, 12 AM $ 0.000276
-4.84%
$ -- $ 838,094
May 18, 11 PM $ 0.000292
-5.31%
$ -- $ 857,619
May 18, 10 PM $ 0.000308
-2.67%
$ -- $ 900,445
May 18, 9 PM $ 0.000312
+7.55%
$ -- $ 969,178
May 18, 8 PM $ 0.00029
+2.11%
$ -- $ 978,848
May 18, 7 PM $ 0.000284
-0.44%
$ -- $ 1.12 million
May 18, 6 PM $ 0.000286
-0.39%
$ -- $ 1.2 million
May 18, 5 PM $ 0.000287
-4.92%
$ -- $ 1.26 million
May 18, 4 PM $ 0.000302
+1.25%
$ -- $ 1.31 million
May 18, 3 PM $ 0.000298
-5.64%
$ -- $ 1.31 million
May 18, 2 PM $ 0.000315
-8.76%
$ -- $ 1.31 million
May 18, 1 PM $ 0.000345
+19.21%
$ -- $ 1.33 million
May 18, 12 PM $ 0.000289
-2.87%
$ -- $ 1.16 million
May 18, 11 AM $ 0.000296
-1.55%
$ -- $ 1.19 million
May 18, 10 AM $ 0.000301
+7.18%
$ -- $ 1.18 million
May 18, 9 AM $ 0.00028
+0.32%
$ -- $ 1.13 million
May 18, 8 AM $ 0.00028
-9.08%
$ -- $ 1.12 million
May 18, 7 AM $ 0.000309
+0.59%
$ -- $ 1.14 million
May 18, 6 AM $ 0.000307
+1.41%
$ -- $ 1.12 million
May 18, 5 AM $ 0.0003
-0.15%
$ -- $ 1.1 million
May 18, 4 AM $ 0.0003
-2.51%
$ -- $ 1.1 million
May 18, 3 AM $ 0.000308
-3.96%
$ -- $ 1.08 million
May 18, 2 AM $ 0.00032
-2.43%
$ -- $ 1.12 million
May 18, 1 AM $ 0.000328
-6.02%
$ -- $ 1.1 million