gitlawb Historical Data

GITLAWB Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000325
-0.82%
$ -- $ 1.21 million
May 22, 2 AM $ 0.000327
+4.25%
$ -- $ 1.22 million
May 22, 1 AM $ 0.000314
+3.81%
$ -- $ 1.23 million
May 22, 12 AM $ 0.000302
-6.06%
$ -- $ 1.23 million
May 21, 11 PM $ 0.000322
+1.21%
$ -- $ 1.23 million
May 21, 10 PM $ 0.000318
+16.64%
$ -- $ 1.17 million
May 21, 9 PM $ 0.000273
-10.14%
$ -- $ 989,324
May 21, 8 PM $ 0.000303
-2.53%
$ -- $ 986,712
May 21, 7 PM $ 0.000312
-1.78%
$ -- $ 974,092
May 21, 6 PM $ 0.000317
-1.41%
$ -- $ 994,304
May 21, 5 PM $ 0.000322
+6.66%
$ -- $ 995,213
May 21, 4 PM $ 0.000302
+2.44%
$ -- $ 895,031
May 21, 3 PM $ 0.000295
+0.38%
$ -- $ 919,971
May 21, 2 PM $ 0.000294
-11.87%
$ -- $ 977,554
May 21, 1 PM $ 0.000333
+9.17%
$ -- $ 1.1 million
May 21, 12 PM $ 0.000305
+3.42%
$ -- $ 1.02 million
May 21, 11 AM $ 0.000295
+0.44%
$ -- $ 985,949
May 21, 10 AM $ 0.000294
-3.87%
$ -- $ 975,944
May 21, 9 AM $ 0.000306
-8.54%
$ -- $ 1.01 million
May 21, 8 AM $ 0.000334
+6.42%
$ -- $ 1.08 million
May 21, 7 AM $ 0.000314
+2.96%
$ -- $ 1.12 million
May 21, 6 AM $ 0.000305
+3.19%
$ -- $ 1.11 million
May 21, 5 AM $ 0.000295
-8.40%
$ -- $ 1.07 million
May 21, 4 AM $ 0.000322
-1.09%
$ -- $ 1.08 million
May 21, 3 AM $ 0.000326
-0.40%
$ -- $ 1.06 million
May 21, 2 AM $ 0.000327
+6.75%
$ -- $ 1.04 million
May 21, 1 AM $ 0.000307
-8.42%
$ -- $ 1.01 million
May 21, 12 AM $ 0.000335
-5.39%
$ -- $ 1.01 million
May 20, 11 PM $ 0.000355
-2.79%
$ -- $ 1.03 million
May 20, 10 PM $ 0.000365
+0.69%
$ -- $ 1.05 million
May 20, 9 PM $ 0.000362
+6.01%
$ -- $ 1.03 million
May 20, 8 PM $ 0.000342
+0.02%
$ -- $ 1.01 million
May 20, 7 PM $ 0.000341
-2.12%
$ -- $ 1.11 million
May 20, 6 PM $ 0.000348
+1.35%
$ -- $ 1.14 million
May 20, 5 PM $ 0.000344
-3.38%
$ -- $ 1.2 million
May 20, 4 PM $ 0.000356
+7.06%
$ -- $ 1.22 million
May 20, 3 PM $ 0.000332
-3.87%
$ -- $ 1.11 million
May 20, 2 PM $ 0.000346
-3.13%
$ -- $ 1.08 million
May 20, 1 PM $ 0.000357
-5.26%
$ -- $ 1.06 million
May 20, 12 PM $ 0.000376
-2.75%
$ -- $ 1.16 million
May 20, 11 AM $ 0.000388
-1.71%
$ -- $ 1.25 million
May 20, 10 AM $ 0.000395
-7.37%
$ -- $ 1.36 million
May 20, 9 AM $ 0.000427
+12.76%
$ -- $ 1.45 million
May 20, 8 AM $ 0.000378
+25.32%
$ -- $ 1.3 million
May 20, 7 AM $ 0.000301
+4.02%
$ -- $ 1.03 million
May 20, 6 AM $ 0.000289
-4.56%
$ -- $ 1.03 million
May 20, 5 AM $ 0.000303
+1.18%
$ -- $ 1.05 million
May 20, 4 AM $ 0.0003
+0.60%
$ -- $ 1.1 million
May 20, 3 AM $ 0.000298
+1.65%
$ -- $ 1.1 million
May 20, 2 AM $ 0.000294
-7.11%
$ -- $ 1.1 million