gitlawb Historical Data

GITLAWB Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000276
+5.81%
$ -- $ 2.04 million
May 24, 3 AM $ 0.000262
-6.18%
$ -- $ 1.87 million
May 24, 2 AM $ 0.000278
+18.73%
$ -- $ 1.9 million
May 24, 1 AM $ 0.000234
+16.91%
$ -- $ 1.59 million
May 24, 12 AM $ 0.0002
-6.67%
$ -- $ 1.39 million
May 23, 11 PM $ 0.000215
+0.26%
$ -- $ 1.51 million
May 23, 10 PM $ 0.000215
-3.88%
$ -- $ 1.67 million
May 23, 9 PM $ 0.000224
-2.41%
$ -- $ 1.77 million
May 23, 8 PM $ 0.000229
+10.80%
$ -- $ 1.77 million
May 23, 7 PM $ 0.000207
-1.01%
$ -- $ 1.7 million
May 23, 6 PM $ 0.000209
+4.65%
$ -- $ 1.72 million
May 23, 5 PM $ 0.0002
-1.10%
$ -- $ 1.68 million
May 23, 4 PM $ 0.000202
+2.96%
$ -- $ 1.71 million
May 23, 3 PM $ 0.000196
+7.17%
$ -- $ 1.67 million
May 23, 2 PM $ 0.000183
+1.73%
$ -- $ 1.56 million
May 23, 1 PM $ 0.00018
-0.93%
$ -- $ 1.78 million
May 23, 12 PM $ 0.000181
-12.84%
$ -- $ 1.51 million
May 23, 11 AM $ 0.000208
-1.79%
$ -- $ 1.45 million
May 23, 10 AM $ 0.000212
-1.94%
$ -- $ 1.49 million
May 23, 9 AM $ 0.000216
-2.88%
$ -- $ 1.53 million
May 23, 8 AM $ 0.000222
+8.68%
$ -- $ 1.56 million
May 23, 7 AM $ 0.000205
-6.46%
$ -- $ 1.66 million
May 23, 6 AM $ 0.000219
-0.49%
$ -- $ 1.87 million
May 23, 5 AM $ 0.00022
-4.85%
$ -- $ 1.89 million
May 23, 4 AM $ 0.000231
-4.30%
$ -- $ 1.94 million
May 23, 3 AM $ 0.000241
+1.14%
$ -- $ 1.99 million
May 23, 2 AM $ 0.000238
+0.32%
$ -- $ 1.93 million
May 23, 1 AM $ 0.000238
+10.45%
$ -- $ 1.93 million
May 23, 12 AM $ 0.000215
+4.81%
$ -- $ 1.81 million
May 22, 11 PM $ 0.000205
+5.61%
$ -- $ 1.72 million
May 22, 10 PM $ 0.000194
-13.21%
$ -- $ 1.57 million
May 22, 9 PM $ 0.000224
+7.33%
$ -- $ 1.7 million
May 22, 8 PM $ 0.000208
-6.26%
$ -- $ 1.64 million
May 22, 7 PM $ 0.000222
-4.59%
$ -- $ 1.63 million
May 22, 6 PM $ 0.000233
-2.35%
$ -- $ 1.66 million
May 22, 5 PM $ 0.000235
-4.13%
$ -- $ 1.59 million
May 22, 4 PM $ 0.000245
-4.86%
$ -- $ 1.68 million
May 22, 3 PM $ 0.000258
+0.56%
$ -- $ 1.71 million
May 22, 2 PM $ 0.000256
+6.75%
$ -- $ 1.64 million
May 22, 1 PM $ 0.00024
-8.27%
$ -- $ 1.28 million
May 22, 12 PM $ 0.000262
-3.63%
$ -- $ 1.34 million
May 22, 11 AM $ 0.000272
+2.27%
$ -- $ 1.38 million
May 22, 10 AM $ 0.000266
+3.61%
$ -- $ 1.36 million
May 22, 9 AM $ 0.000257
-2.93%
$ -- $ 1.37 million
May 22, 8 AM $ 0.000265
-4.47%
$ -- $ 1.38 million
May 22, 7 AM $ 0.000278
-9.00%
$ -- $ 1.19 million
May 22, 6 AM $ 0.000305
-2.03%
$ -- $ 1.08 million
May 22, 5 AM $ 0.000311
-0.30%
$ -- $ 1.13 million
May 22, 4 AM $ 0.000312
-3.84%
$ -- $ 1.15 million
May 22, 3 AM $ 0.000325
-0.82%
$ -- $ 1.21 million