gitlawb Historical Data

GITLAWB Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000156
-9.24%
$ -- $ 676,477
May 26, 4 AM $ 0.000172
+6.38%
$ -- $ 732,601
May 26, 3 AM $ 0.000162
-2.39%
$ -- $ 685,953
May 26, 2 AM $ 0.000165
-4.01%
$ -- $ 670,660
May 26, 1 AM $ 0.000172
-9.47%
$ -- $ 660,389
May 26, 12 AM $ 0.00019
-3.41%
$ -- $ 693,457
May 25, 11 PM $ 0.000197
+6.35%
$ -- $ 758,638
May 25, 10 PM $ 0.000185
-2.53%
$ -- $ 706,779
May 25, 9 PM $ 0.00019
-4.72%
$ -- $ 737,143
May 25, 8 PM $ 0.000199
+4.22%
$ -- $ 762,110
May 25, 7 PM $ 0.000191
+2.86%
$ -- $ 815,581
May 25, 6 PM $ 0.000186
-2.16%
$ -- $ 784,473
May 25, 5 PM $ 0.00019
-2.19%
$ -- $ 829,068
May 25, 4 PM $ 0.000194
+10.08%
$ -- $ 836,784
May 25, 3 PM $ 0.000177
-4.86%
$ -- $ 765,630
May 25, 2 PM $ 0.000186
-1.11%
$ -- $ 774,724
May 25, 1 PM $ 0.000188
+1.23%
$ -- $ 785,960
May 25, 12 PM $ 0.000185
+5.09%
$ -- $ 787,114
May 25, 11 AM $ 0.000177
-2.51%
$ -- $ 747,989
May 25, 10 AM $ 0.000181
-5.83%
$ -- $ 737,975
May 25, 9 AM $ 0.000193
-3.00%
$ -- $ 736,872
May 25, 8 AM $ 0.000199
+0.08%
$ -- $ 770,495
May 25, 7 AM $ 0.000199
+8.70%
$ -- $ 764,682
May 25, 6 AM $ 0.000182
-3.21%
$ -- $ 747,285
May 25, 5 AM $ 0.000188
-5.20%
$ -- $ 758,939
May 25, 4 AM $ 0.000198
-2.42%
$ -- $ 759,031
May 25, 3 AM $ 0.000203
-3.04%
$ -- $ 832,242
May 25, 2 AM $ 0.000209
+1.79%
$ -- $ 929,145
May 25, 1 AM $ 0.000205
-4.64%
$ -- $ 978,997
May 25, 12 AM $ 0.000215
-2.47%
$ -- $ 1.03 million
May 24, 11 PM $ 0.000221
+1.47%
$ -- $ 1.02 million
May 24, 10 PM $ 0.000218
+7.05%
$ -- $ 1.02 million
May 24, 9 PM $ 0.000203
-2.19%
$ -- $ 963,782
May 24, 8 PM $ 0.000208
-1.92%
$ -- $ 1.04 million
May 24, 7 PM $ 0.000212
-0.93%
$ -- $ 1.01 million
May 24, 6 PM $ 0.000214
-10.41%
$ -- $ 1.04 million
May 24, 5 PM $ 0.000239
+0.66%
$ -- $ 1.09 million
May 24, 4 PM $ 0.000238
-1.05%
$ -- $ 1.11 million
May 24, 3 PM $ 0.00024
-2.78%
$ -- $ 1.15 million
May 24, 2 PM $ 0.000247
-9.57%
$ -- $ 1.25 million
May 24, 1 PM $ 0.000273
+9.69%
$ -- $ 1.34 million
May 24, 12 PM $ 0.000249
-6.04%
$ -- $ 1.67 million
May 24, 11 AM $ 0.000265
+4.37%
$ -- $ 2.01 million
May 24, 10 AM $ 0.000254
-0.26%
$ -- $ 1.93 million
May 24, 9 AM $ 0.000255
+3.60%
$ -- $ 1.95 million
May 24, 8 AM $ 0.000245
+2.21%
$ -- $ 1.83 million
May 24, 7 AM $ 0.000239
-7.42%
$ -- $ 1.83 million
May 24, 6 AM $ 0.000259
-0.88%
$ -- $ 1.94 million
May 24, 5 AM $ 0.000261
-5.80%
$ -- $ 1.93 million
May 24, 4 AM $ 0.000276
+5.81%
$ -- $ 2.04 million