gitlawb Historical Data

GITLAWB Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0000739
-4.42%
$ -- $ 1.1 million
May 28, 4 AM $ 0.0000773
+12.96%
$ -- $ 1.15 million
May 28, 3 AM $ 0.0000684
-11.67%
$ -- $ 1.02 million
May 28, 2 AM $ 0.0000774
-1.34%
$ -- $ 1.12 million
May 28, 1 AM $ 0.0000784
-4.93%
$ -- $ 1.14 million
May 28, 12 AM $ 0.0000825
+4.66%
$ -- $ 1.2 million
May 27, 11 PM $ 0.0000788
+15.19%
$ -- $ 1.17 million
May 27, 10 PM $ 0.0000683
+2.50%
$ -- $ 1.03 million
May 27, 9 PM $ 0.0000667
-8.06%
$ -- $ 1.02 million
May 27, 8 PM $ 0.0000725
+5.86%
$ -- $ 1.09 million
May 27, 7 PM $ 0.0000684
+4.06%
$ -- $ 1.03 million
May 27, 6 PM $ 0.0000657
-4.83%
$ -- $ 1 million
May 27, 5 PM $ 0.0000691
+7.17%
$ -- $ 1.06 million
May 27, 4 PM $ 0.0000645
-3.20%
$ -- $ 1.03 million
May 27, 3 PM $ 0.0000666
+19.95%
$ -- $ 1.09 million
May 27, 2 PM $ 0.0000555
-16.73%
$ -- $ 839,006
May 27, 1 PM $ 0.0000667
-8.97%
$ -- $ 830,377
May 27, 12 PM $ 0.000073
-8.84%
$ -- $ 996,318
May 27, 11 AM $ 0.0000799
-8.01%
$ -- $ 1.16 million
May 27, 10 AM $ 0.0000877
-7.18%
$ -- $ 1.87 million
May 27, 9 AM $ 0.0000954
+11.14%
$ -- $ 2.22 million
May 27, 8 AM $ 0.0000858
-0.42%
$ -- $ 2.14 million
May 27, 7 AM $ 0.0000862
-4.34%
$ -- $ 2.25 million
May 27, 6 AM $ 0.0000901
-1.36%
$ -- $ 2.31 million
May 27, 5 AM $ 0.0000913
+10.43%
$ -- $ 2.36 million
May 27, 4 AM $ 0.0000827
-6.33%
$ -- $ 2.18 million
May 27, 3 AM $ 0.0000883
+0.26%
$ -- $ 2.28 million
May 27, 2 AM $ 0.0000881
+1.06%
$ -- $ 2.29 million
May 27, 1 AM $ 0.0000872
-5.90%
$ -- $ 2.28 million
May 27, 12 AM $ 0.0000926
-1.50%
$ -- $ 2.38 million
May 26, 11 PM $ 0.0000941
-3.49%
$ -- $ 2.34 million
May 26, 10 PM $ 0.0000973
-0.66%
$ -- $ 2.43 million
May 26, 9 PM $ 0.0000979
-8.57%
$ -- $ 2.42 million
May 26, 8 PM $ 0.000107
+8.02%
$ -- $ 2.55 million
May 26, 7 PM $ 0.000099
-5.49%
$ -- $ 2.39 million
May 26, 6 PM $ 0.000105
+9.33%
$ -- $ 2.53 million
May 26, 5 PM $ 0.0000958
+2.08%
$ -- $ 2.32 million
May 26, 4 PM $ 0.0000938
-3.69%
$ -- $ 2.22 million
May 26, 3 PM $ 0.0000974
-13.33%
$ -- $ 2.21 million
May 26, 2 PM $ 0.000112
+21.52%
$ -- $ 2.44 million
May 26, 1 PM $ 0.0000933
-9.38%
$ -- $ 2.02 million
May 26, 12 PM $ 0.000103
+9.87%
$ -- $ 1.95 million
May 26, 11 AM $ 0.000094
-17.98%
$ -- $ 1.66 million
May 26, 10 AM $ 0.000116
-5.42%
$ -- $ 1.12 million
May 26, 9 AM $ 0.000122
-2.07%
$ -- $ 847,007
May 26, 8 AM $ 0.000127
-13.34%
$ -- $ 760,874
May 26, 7 AM $ 0.000146
-4.24%
$ -- $ 697,105
May 26, 6 AM $ 0.000153
-2.22%
$ -- $ 710,978
May 26, 5 AM $ 0.000156
-9.24%
$ -- $ 676,477
May 26, 4 AM $ 0.000172
+6.38%
$ -- $ 732,601