Coinranking
LiteUSD Historical Data
LITE
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 17, 2013 | $23.26 | +0.00% | ||
| Dec 16, 2013 | $26.35 | +0.00% | ||
| Dec 15, 2013 | $30.92 | +0.00% | ||
| Dec 14, 2013 | $30.55 | +0.00% | ||
| Dec 13, 2013 | $30.72 | +0.00% | ||
| Dec 12, 2013 | $30.93 | +0.00% | ||
| Dec 11, 2013 | $30.9 | +0.00% | ||
| Dec 10, 2013 | $35.13 | +0.00% | ||
| Dec 9, 2013 | $30.66 | +0.00% | ||
| Dec 8, 2013 | $24.75 | +0.00% | ||
| Dec 7, 2013 | $24.44 | +0.00% | ||
| Dec 6, 2013 | $30.27 | +0.00% | ||
| Dec 5, 2013 | $39.17 | +0.00% | ||
| Dec 4, 2013 | $42.95 | +0.00% | ||
| Dec 3, 2013 | $34.91 | +0.00% | ||
| Dec 2, 2013 | $31.07 | +0.00% | ||
| Dec 1, 2013 | $33.72 | +0.00% | ||
| Nov 30, 2013 | $38.74 | +0.00% | ||
| Nov 29, 2013 | $35.78 | +0.00% | ||
| Nov 28, 2013 | $50.27 | +0.00% | ||
| Nov 27, 2013 | $26.01 | +0.00% | ||
| Nov 26, 2013 | $14.82 | +0.00% | ||
| Nov 25, 2013 | $10.77 | +0.00% | ||
| Nov 24, 2013 | $10.45 | +0.00% | ||
| Nov 23, 2013 | $10.99 | +0.00% | ||
| Nov 22, 2013 | $9.48 | +0.00% | ||
| Nov 21, 2013 | $9.1 | +0.00% | ||
| Nov 20, 2013 | $7.1 | +0.00% | ||
| Nov 19, 2013 | $7.82 | +0.00% | ||
| Nov 18, 2013 | $5.44 | +0.00% | ||
| Nov 17, 2013 | $4.3 | +0.00% | ||
| Nov 16, 2013 | $4.39 | +0.00% | ||
| Nov 15, 2013 | $4.33 | +0.00% | ||
| Nov 14, 2013 | $4.34 | +0.00% | ||
| Nov 13, 2013 | $4.22 | +0.00% | ||
| Nov 12, 2013 | $4 | +0.00% | ||
| Nov 11, 2013 | $3.91 | +0.00% | ||
| Nov 10, 2013 | $3.89 | +0.00% | ||
| Nov 9, 2013 | $4.27 | +0.00% | ||
| Nov 8, 2013 | $4.58 | +0.00% | ||
| Nov 7, 2013 | $4.39 | +0.00% | ||
| Nov 6, 2013 | $3.09 | +0.00% | ||
| Nov 5, 2013 | $3.04 | +0.00% | ||
| Nov 4, 2013 | $3.09 | +0.00% | ||
| Nov 3, 2013 | $2.98 | +0.00% | ||
| Nov 2, 2013 | $2.45 | +0.00% | ||
| Nov 1, 2013 | $2.33 | +0.00% | ||
| Oct 31, 2013 | $2.24 | +0.00% | ||
| Oct 30, 2013 | $2.17 | +0.00% | ||
| Oct 29, 2013 | $2.19 | +0.00% | ||