LiteUSD Historical Data

LITE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 2014 $ 24.59
+0.00%
$ -- $ 816
Dec 31, 2013 $ 24.45
+0.00%
$ -- $ 806
Dec 30, 2013 $ 24.89
+0.00%
$ -- $ 805
Dec 29, 2013 $ 23.11
+0.00%
$ -- $ 785
Dec 28, 2013 $ 22.53
+0.00%
$ -- $ 762
Dec 27, 2013 $ 22.45
+0.00%
$ -- $ 803
Dec 26, 2013 $ 25.2
+0.00%
$ -- $ 802
Dec 25, 2013 $ 20.09
+0.00%
$ -- $ 707
Dec 24, 2013 $ 17.43
+0.00%
$ -- $ 703
Dec 23, 2013 $ 17.34
+0.00%
$ -- $ 713
Dec 22, 2013 $ 17.09
+0.00%
$ -- $ 639
Dec 21, 2013 $ 16.93
+0.00%
$ -- $ 640
Dec 20, 2013 $ 18.36
+0.00%
$ -- $ 650
Dec 19, 2013 $ 18.06
+0.00%
$ -- $ 732
Dec 18, 2013 $ 15.86
+0.00%
$ -- $ 541
Dec 17, 2013 $ 23.26
+0.00%
$ -- $ 715
Dec 16, 2013 $ 26.35
+0.00%
$ -- $ 760
Dec 15, 2013 $ 30.92
+0.00%
$ -- $ 920
Dec 14, 2013 $ 30.55
+0.00%
$ -- $ 909
Dec 13, 2013 $ 30.72
+0.00%
$ -- $ 937
Dec 12, 2013 $ 30.93
+0.00%
$ -- $ 900
Dec 11, 2013 $ 30.9
+0.00%
$ -- $ 920
Dec 10, 2013 $ 35.13
+0.00%
$ -- $ 1,034
Dec 9, 2013 $ 30.66
+0.00%
$ -- $ 919
Dec 8, 2013 $ 24.75
+0.00%
$ -- $ 804
Dec 7, 2013 $ 24.44
+0.00%
$ -- $ 697
Dec 6, 2013 $ 30.27
+0.00%
$ -- $ 845
Dec 5, 2013 $ 39.17
+0.00%
$ -- $ 1,106
Dec 4, 2013 $ 42.95
+0.00%
$ -- $ 1,238
Dec 3, 2013 $ 34.91
+0.00%
$ -- $ 1,155
Dec 2, 2013 $ 31.07
+0.00%
$ -- $ 1,097
Dec 1, 2013 $ 33.72
+0.00%
$ -- $ 1,004
Nov 30, 2013 $ 38.74
+0.00%
$ -- $ 1,206
Nov 29, 2013 $ 35.78
+0.00%
$ -- $ 1,207
Nov 28, 2013 $ 50.27
+0.00%
$ -- $ 1,101
Nov 27, 2013 $ 26.01
+0.00%
$ -- $ 1,080
Nov 26, 2013 $ 14.82
+0.00%
$ -- $ 970
Nov 25, 2013 $ 10.77
+0.00%
$ -- $ 830
Nov 24, 2013 $ 10.45
+0.00%
$ -- $ 795
Nov 23, 2013 $ 10.99
+0.00%
$ -- $ 833
Nov 22, 2013 $ 9.48
+0.00%
$ -- $ 802
Nov 21, 2013 $ 9.1
+0.00%
$ -- $ 765
Nov 20, 2013 $ 7.1
+0.00%
$ -- $ 638
Nov 19, 2013 $ 7.82
+0.00%
$ -- $ 646
Nov 18, 2013 $ 5.44
+0.00%
$ -- $ 785
Nov 17, 2013 $ 4.3
+0.00%
$ -- $ 528
Nov 16, 2013 $ 4.39
+0.00%
$ -- $ 462
Nov 15, 2013 $ 4.33
+0.00%
$ -- $ 434
Nov 14, 2013 $ 4.34
+0.00%
$ -- $ 433
Nov 13, 2013 $ 4.22
+0.00%
$ -- $ 435