Coinranking
LiteUSD Historical Data
LITE
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2014 | $10.44 | +0.00% | ||
| May 19, 2014 | $10.33 | +0.00% | ||
| May 18, 2014 | $10.38 | +0.00% | ||
| May 17, 2014 | $10.37 | +0.00% | ||
| May 16, 2014 | $10.42 | +0.00% | ||
| May 15, 2014 | $10.51 | +0.00% | ||
| May 14, 2014 | $10.46 | +0.00% | ||
| May 13, 2014 | $10.38 | +0.00% | ||
| May 12, 2014 | $10.31 | +0.00% | ||
| May 11, 2014 | $10.69 | +0.00% | ||
| May 10, 2014 | $10.8 | +0.00% | ||
| May 9, 2014 | $10.53 | +0.00% | ||
| May 8, 2014 | $10.73 | +0.00% | ||
| May 7, 2014 | $10.41 | +0.00% | ||
| May 6, 2014 | $9.91 | +0.00% | ||
| May 5, 2014 | $10.29 | +0.00% | ||
| May 4, 2014 | $10.31 | +0.00% | ||
| May 3, 2014 | $10.46 | +0.00% | ||
| May 2, 2014 | $10.92 | +0.00% | ||
| May 1, 2014 | $11.32 | +0.00% | ||
| Apr 30, 2014 | $10.37 | +0.00% | ||
| Apr 28, 2014 | $10.24 | +0.00% | ||
| Apr 27, 2014 | $10.06 | +0.00% | ||
| Apr 26, 2014 | $10.73 | +0.00% | ||
| Apr 25, 2014 | $10.98 | +0.00% | ||
| Apr 24, 2014 | $12.39 | +0.00% | ||
| Apr 23, 2014 | $12.06 | +0.00% | ||
| Apr 22, 2014 | $12.29 | +0.00% | ||
| Apr 21, 2014 | $12.43 | +0.00% | ||
| Apr 20, 2014 | $12.57 | +0.00% | ||
| Apr 19, 2014 | $12.58 | +0.00% | ||
| Apr 18, 2014 | $11.78 | +0.00% | ||
| Apr 17, 2014 | $12.41 | +0.00% | ||
| Apr 16, 2014 | $12.84 | +0.00% | ||
| Apr 15, 2014 | $12.72 | +0.00% | ||
| Apr 14, 2014 | $11.48 | +0.00% | ||
| Apr 13, 2014 | $9.9 | +0.00% | ||
| Apr 12, 2014 | $10.81 | +0.00% | ||
| Apr 11, 2014 | $10.61 | +0.00% | ||
| Apr 10, 2014 | $9.76 | +0.00% | ||
| Apr 9, 2014 | $11.25 | +0.00% | ||
| Apr 8, 2014 | $11.34 | +0.00% | ||
| Apr 7, 2014 | $11.42 | +0.00% | ||
| Apr 6, 2014 | $11.59 | +0.00% | ||
| Apr 5, 2014 | $11.04 | +0.00% | ||
| Apr 4, 2014 | $11.02 | +0.00% | ||
| Apr 3, 2014 | $11.09 | +0.00% | ||
| Apr 2, 2014 | $11.97 | +0.00% | ||
| Apr 1, 2014 | $13.23 | +0.00% | ||
| Mar 31, 2014 | $12.98 | +0.00% | ||