LiteUSD Historical Data

LITE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 2014 $ 11.48
+0.00%
$ -- $ 478
Apr 13, 2014 $ 9.9
+0.00%
$ -- $ 428
Apr 12, 2014 $ 10.81
+0.00%
$ -- $ 438
Apr 11, 2014 $ 10.61
+0.00%
$ -- $ 435
Apr 10, 2014 $ 9.76
+0.00%
$ -- $ 385
Apr 9, 2014 $ 11.25
+0.00%
$ -- $ 457
Apr 8, 2014 $ 11.34
+0.00%
$ -- $ 467
Apr 7, 2014 $ 11.42
+0.00%
$ -- $ 462
Apr 6, 2014 $ 11.59
+0.00%
$ -- $ 456
Apr 5, 2014 $ 11.04
+0.00%
$ -- $ 457
Apr 4, 2014 $ 11.02
+0.00%
$ -- $ 444
Apr 3, 2014 $ 11.09
+0.00%
$ -- $ 436
Apr 2, 2014 $ 11.97
+0.00%
$ -- $ 424
Apr 1, 2014 $ 13.23
+0.00%
$ -- $ 463
Mar 31, 2014 $ 12.98
+0.00%
$ -- $ 445
Mar 30, 2014 $ 12.74
+0.00%
$ -- $ 447
Mar 29, 2014 $ 13.71
+0.00%
$ -- $ 477
Mar 28, 2014 $ 14.27
+0.00%
$ -- $ 483
Mar 27, 2014 $ 15.29
+0.00%
$ -- $ 460
Mar 25, 2014 $ 16.28
+0.00%
$ -- $ 563
Mar 24, 2014 $ 16.03
+0.00%
$ -- $ 568
Mar 23, 2014 $ 15.42
+0.00%
$ -- $ 551
Mar 22, 2014 $ 15.81
+0.00%
$ -- $ 564
Mar 21, 2014 $ 15.86
+0.00%
$ -- $ 550
Mar 20, 2014 $ 16.41
+0.00%
$ -- $ 566
Mar 19, 2014 $ 17.59
+0.00%
$ -- $ 595
Mar 18, 2014 $ 19.27
+0.00%
$ -- $ 599
Mar 17, 2014 $ 17.33
+0.00%
$ -- $ 606
Mar 16, 2014 $ 17.31
+0.00%
$ -- $ 619
Mar 15, 2014 $ 16.94
+0.00%
$ -- $ 624
Mar 14, 2014 $ 16.59
+0.00%
$ -- $ 614
Mar 13, 2014 $ 17.02
+0.00%
$ -- $ 625
Mar 12, 2014 $ 17.19
+0.00%
$ -- $ 619
Mar 11, 2014 $ 16.15
+0.00%
$ -- $ 609
Mar 10, 2014 $ 15.83
+0.00%
$ -- $ 613
Mar 9, 2014 $ 16.02
+0.00%
$ -- $ 627
Mar 8, 2014 $ 15.4
+0.00%
$ -- $ 609
Mar 7, 2014 $ 15.85
+0.00%
$ -- $ 617
Mar 6, 2014 $ 16.3
+0.00%
$ -- $ 648
Mar 5, 2014 $ 16.11
+0.00%
$ -- $ 658
Mar 4, 2014 $ 16.45
+0.00%
$ -- $ 662
Mar 3, 2014 $ 13.61
+0.00%
$ -- $ 662
Mar 2, 2014 $ 13.14
+0.00%
$ -- $ 545
Mar 1, 2014 $ 13.73
+0.00%
$ -- $ 557
Feb 28, 2014 $ 13.69
+0.00%
$ -- $ 574
Feb 27, 2014 $ 14.18
+0.00%
$ -- $ 596
Feb 26, 2014 $ 14.31
+0.00%
$ -- $ 593
Feb 25, 2014 $ 13.61
+0.00%
$ -- $ 136
Feb 24, 2014 $ 14.87
+0.00%
$ -- $ 174
Feb 23, 2014 $ 15.79
+0.00%
$ -- $ 310