LiteUSD Historical Data

LITE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 2014 $ 11.05
+0.00%
$ -- $ 639
Jun 3, 2014 $ 11.46
+0.00%
$ -- $ 669
Jun 2, 2014 $ 11.26
+0.00%
$ -- $ 655
Jun 1, 2014 $ 11.27
+0.00%
$ -- $ 650
May 31, 2014 $ 10.84
+0.00%
$ -- $ 628
May 30, 2014 $ 11.23
+0.00%
$ -- $ 612
May 29, 2014 $ 10.86
+0.00%
$ -- $ 564
May 28, 2014 $ 10.97
+0.00%
$ -- $ 571
May 27, 2014 $ 11.24
+0.00%
$ -- $ 570
May 26, 2014 $ 11.48
+0.00%
$ -- $ 582
May 25, 2014 $ 11.5
+0.00%
$ -- $ 570
May 24, 2014 $ 11.04
+0.00%
$ -- $ 520
May 23, 2014 $ 11.48
+0.00%
$ -- $ 518
May 22, 2014 $ 10.52
+0.00%
$ -- $ 515
May 21, 2014 $ 10.7
+0.00%
$ -- $ 489
May 20, 2014 $ 10.44
+0.00%
$ -- $ 485
May 19, 2014 $ 10.33
+0.00%
$ -- $ 444
May 18, 2014 $ 10.38
+0.00%
$ -- $ 450
May 17, 2014 $ 10.37
+0.00%
$ -- $ 453
May 16, 2014 $ 10.42
+0.00%
$ -- $ 454
May 15, 2014 $ 10.51
+0.00%
$ -- $ 448
May 14, 2014 $ 10.46
+0.00%
$ -- $ 443
May 13, 2014 $ 10.38
+0.00%
$ -- $ 434
May 12, 2014 $ 10.31
+0.00%
$ -- $ 438
May 11, 2014 $ 10.69
+0.00%
$ -- $ 433
May 10, 2014 $ 10.8
+0.00%
$ -- $ 452
May 9, 2014 $ 10.53
+0.00%
$ -- $ 445
May 8, 2014 $ 10.73
+0.00%
$ -- $ 441
May 7, 2014 $ 10.41
+0.00%
$ -- $ 447
May 6, 2014 $ 9.91
+0.00%
$ -- $ 432
May 5, 2014 $ 10.29
+0.00%
$ -- $ 431
May 4, 2014 $ 10.31
+0.00%
$ -- $ 436
May 3, 2014 $ 10.46
+0.00%
$ -- $ 439
May 2, 2014 $ 10.92
+0.00%
$ -- $ 454
May 1, 2014 $ 11.32
+0.00%
$ -- $ 460
Apr 30, 2014 $ 10.37
+0.00%
$ -- $ 446
Apr 28, 2014 $ 10.24
+0.00%
$ -- $ 442
Apr 27, 2014 $ 10.06
+0.00%
$ -- $ 443
Apr 26, 2014 $ 10.73
+0.00%
$ -- $ 458
Apr 25, 2014 $ 10.98
+0.00%
$ -- $ 464
Apr 24, 2014 $ 12.39
+0.00%
$ -- $ 500
Apr 23, 2014 $ 12.06
+0.00%
$ -- $ 487
Apr 22, 2014 $ 12.29
+0.00%
$ -- $ 488
Apr 21, 2014 $ 12.43
+0.00%
$ -- $ 495
Apr 20, 2014 $ 12.57
+0.00%
$ -- $ 499
Apr 19, 2014 $ 12.58
+0.00%
$ -- $ 506
Apr 18, 2014 $ 11.78
+0.00%
$ -- $ 486
Apr 17, 2014 $ 12.41
+0.00%
$ -- $ 502
Apr 16, 2014 $ 12.84
+0.00%
$ -- $ 537
Apr 15, 2014 $ 12.72
+0.00%
$ -- $ 526