LiteUSD Historical Data

LITE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 2016 $ 3.24
+0.00%
$ -- $ 417
Mar 22, 2016 $ 3.23
+0.00%
$ -- $ 416
Mar 21, 2016 $ 3.2
+0.00%
$ -- $ 411
Mar 20, 2016 $ 3.2
+0.00%
$ -- $ 412
Mar 19, 2016 $ 3.17
+0.00%
$ -- $ 409
Mar 18, 2016 $ 3.18
+0.00%
$ -- $ 408
Mar 17, 2016 $ 3.3
+0.00%
$ -- $ 418
Mar 16, 2016 $ 3.3
+0.00%
$ -- $ 416
Mar 15, 2016 $ 3.29
+0.00%
$ -- $ 415
Mar 14, 2016 $ 3.3
+0.00%
$ -- $ 414
Mar 13, 2016 $ 3.3
+0.00%
$ -- $ 412
Mar 12, 2016 $ 3.3
+0.00%
$ -- $ 410
Mar 11, 2016 $ 3.38
+0.00%
$ -- $ 419
Mar 10, 2016 $ 3.28
+0.00%
$ -- $ 416
Mar 9, 2016 $ 3.27
+0.00%
$ -- $ 413
Mar 8, 2016 $ 3.23
+0.00%
$ -- $ 412
Mar 7, 2016 $ 3.25
+0.00%
$ -- $ 415
Mar 6, 2016 $ 3.24
+0.00%
$ -- $ 406
Mar 5, 2016 $ 3.16
+0.00%
$ -- $ 399
Mar 4, 2016 $ 3.33
+0.00%
$ -- $ 409
Mar 3, 2016 $ 3.33
+0.00%
$ -- $ 420
Mar 2, 2016 $ 3.41
+0.00%
$ -- $ 425
Mar 1, 2016 $ 3.44
+0.00%
$ -- $ 434
Feb 29, 2016 $ 3.47
+0.00%
$ -- $ 436
Feb 28, 2016 $ 3.47
+0.00%
$ -- $ 432
Feb 27, 2016 $ 3.42
+0.00%
$ -- $ 431
Feb 26, 2016 $ 3.4
+0.00%
$ -- $ 427
Feb 25, 2016 $ 3.37
+0.00%
$ -- $ 423
Feb 24, 2016 $ 3.37
+0.00%
$ -- $ 423
Feb 23, 2016 $ 3.41
+0.00%
$ -- $ 420
Feb 22, 2016 $ 3.46
+0.00%
$ -- $ 438
Feb 21, 2016 $ 3.42
+0.00%
$ -- $ 438
Feb 20, 2016 $ 3.45
+0.00%
$ -- $ 440
Feb 19, 2016 $ 3.27
+0.00%
$ -- $ 420
Feb 18, 2016 $ 3.24
+0.00%
$ -- $ 421
Feb 17, 2016 $ 3.26
+0.00%
$ -- $ 417
Feb 16, 2016 $ 3.21
+0.00%
$ -- $ 406
Feb 15, 2016 $ 3.21
+0.00%
$ -- $ 401
Feb 14, 2016 $ 3.2
+0.00%
$ -- $ 406
Feb 13, 2016 $ 3.12
+0.00%
$ -- $ 390
Feb 12, 2016 $ 3.1
+0.00%
$ -- $ 384
Feb 11, 2016 $ 3.1
+0.00%
$ -- $ 379
Feb 10, 2016 $ 3.13
+0.00%
$ -- $ 382
Feb 9, 2016 $ 3.08
+0.00%
$ -- $ 375
Feb 8, 2016 $ 3.08
+0.00%
$ -- $ 373
Feb 7, 2016 $ 3.11
+0.00%
$ -- $ 378
Feb 6, 2016 $ 3.09
+0.00%
$ -- $ 377
Feb 5, 2016 $ 3.15
+0.00%
$ -- $ 386
Feb 4, 2016 $ 3.16
+0.00%
$ -- $ 391
Feb 3, 2016 $ 3.06
+0.00%
$ -- $ 368