LiteUSD Historical Data

LITE Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 2016 $ 3.82
+0.00%
$ -- $ 454
May 11, 2016 $ 3.87
+0.00%
$ -- $ 453
May 10, 2016 $ 3.88
+0.00%
$ -- $ 449
May 9, 2016 $ 4.06
+0.00%
$ -- $ 460
May 8, 2016 $ 3.93
+0.00%
$ -- $ 458
May 7, 2016 $ 3.93
+0.00%
$ -- $ 458
May 6, 2016 $ 3.77
+0.00%
$ -- $ 460
May 5, 2016 $ 3.71
+0.00%
$ -- $ 448
May 4, 2016 $ 3.75
+0.00%
$ -- $ 446
May 3, 2016 $ 3.71
+0.00%
$ -- $ 450
May 2, 2016 $ 3.66
+0.00%
$ -- $ 444
May 1, 2016 $ 3.7
+0.00%
$ -- $ 452
Apr 30, 2016 $ 3.74
+0.00%
$ -- $ 449
Apr 29, 2016 $ 3.8
+0.00%
$ -- $ 455
Apr 28, 2016 $ 3.73
+0.00%
$ -- $ 448
Apr 27, 2016 $ 4.01
+0.00%
$ -- $ 447
Apr 26, 2016 $ 3.98
+0.00%
$ -- $ 466
Apr 25, 2016 $ 3.77
+0.00%
$ -- $ 462
Apr 24, 2016 $ 3.54
+0.00%
$ -- $ 458
Apr 23, 2016 $ 3.32
+0.00%
$ -- $ 450
Apr 22, 2016 $ 3.33
+0.00%
$ -- $ 445
Apr 21, 2016 $ 3.32
+0.00%
$ -- $ 449
Apr 20, 2016 $ 3.29
+0.00%
$ -- $ 441
Apr 19, 2016 $ 3.25
+0.00%
$ -- $ 435
Apr 18, 2016 $ 3.25
+0.00%
$ -- $ 428
Apr 17, 2016 $ 3.26
+0.00%
$ -- $ 426
Apr 16, 2016 $ 3.27
+0.00%
$ -- $ 430
Apr 15, 2016 $ 3.27
+0.00%
$ -- $ 429
Apr 14, 2016 $ 3.24
+0.00%
$ -- $ 424
Apr 13, 2016 $ 3.25
+0.00%
$ -- $ 423
Apr 12, 2016 $ 3.26
+0.00%
$ -- $ 425
Apr 11, 2016 $ 3.23
+0.00%
$ -- $ 421
Apr 10, 2016 $ 3.23
+0.00%
$ -- $ 420
Apr 9, 2016 $ 3.22
+0.00%
$ -- $ 418
Apr 8, 2016 $ 3.24
+0.00%
$ -- $ 418
Apr 7, 2016 $ 3.25
+0.00%
$ -- $ 420
Apr 6, 2016 $ 3.25
+0.00%
$ -- $ 421
Apr 5, 2016 $ 3.25
+0.00%
$ -- $ 422
Apr 4, 2016 $ 3.23
+0.00%
$ -- $ 419
Apr 3, 2016 $ 3.26
+0.00%
$ -- $ 419
Apr 2, 2016 $ 3.26
+0.00%
$ -- $ 419
Apr 1, 2016 $ 3.24
+0.00%
$ -- $ 416
Mar 31, 2016 $ 3.24
+0.00%
$ -- $ 416
Mar 30, 2016 $ 3.22
+0.00%
$ -- $ 412
Mar 29, 2016 $ 3.21
+0.00%
$ -- $ 415
Mar 28, 2016 $ 3.27
+0.00%
$ -- $ 422
Mar 27, 2016 $ 3.3
+0.00%
$ -- $ 425
Mar 26, 2016 $ 3.22
+0.00%
$ -- $ 417
Mar 25, 2016 $ 3.23
+0.00%
$ -- $ 416
Mar 24, 2016 $ 3.24
+0.00%
$ -- $ 415