LiteUSD Historical Data

LITE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0199
-0.14%
$ 1.95 million $ 178
Jul 17, 11 PM $ 0.02
-3.43%
$ 1.96 million $ 159
Jul 17, 9 PM $ 0.0204
-2.18%
$ 2 million $ 158
Jul 17, 6 PM $ 0.0202
+3.55%
$ 1.98 million $ 156
Jul 17, 5 PM $ 0.0181
-7.01%
$ 1.77 million $ 139
Jul 17, 4 PM $ 0.0197
-22.95%
$ 1.93 million $ 158
Jul 17, 3 PM $ 0.0268
+0.17%
$ 2.62 million $ 200
Jul 17, 2 PM $ 0.025
+4.60%
$ 2.45 million $ 176
Jul 17, 1 PM $ 0.0237
+39.36%
$ 2.32 million $ 158
Jul 17, 12 PM $ 0.0209
-21.85%
$ 2.04 million $ 135
Jul 17, 11 AM $ 0.0266
+1.65%
$ 2.61 million $ 165
Jul 17, 10 AM $ 0.0266
-1.13%
$ 2.6 million $ 141
Jul 17, 9 AM $ 0.0269
+0.88%
$ 2.63 million $ 86
Jul 17, 8 AM $ 0.0266
-1.14%
$ 2.61 million $ 72
Jul 17, 7 AM $ 0.027
+0.35%
$ 2.64 million $ 40
Jul 17, 6 AM $ 0.0269
+0.32%
$ 2.63 million $ 54
Jul 17, 5 AM $ 0.0268
+2.10%
$ 2.62 million $ 49
Jul 17, 4 AM $ 0.0262
-2.19%
$ 2.57 million $ 39
Jul 17, 3 AM $ 0.0266
+0.00%
$ 2.61 million $ 70
Jul 17, 2 AM $ 0.0263
-0.01%
$ 2.58 million $ 49
Jul 16, 5 PM $ 0.0237
-0.09%
$ 2.32 million $ 77
Jul 16, 4 PM $ 0.0237
-0.47%
$ 2.32 million $ 52
Jul 16, 1 PM $ 0.0236
+0.03%
$ 2.31 million $ 78
Jul 16, 12 PM $ 0.0236
-0.89%
$ 2.31 million $ 77
Jul 16, 11 AM $ 0.0239
+0.50%
$ 2.34 million $ 76
Jul 16, 10 AM $ 0.0239
-0.62%
$ 2.34 million $ 48
Jul 16, 9 AM $ 0.024
+0.00%
$ 2.35 million $ 48
Jul 16, 8 AM $ 0.0253
+0.00%
$ 2.48 million $ 88
Jul 16, 7 AM $ 0.026
-1.50%
$ 2.55 million $ 90
Jul 16, 6 AM $ 0.0267
-0.07%
$ 2.61 million $ 97
Jul 16, 5 AM $ 0.0269
+1.08%
$ 2.63 million $ 96
Jul 16, 4 AM $ 0.0266
-1.57%
$ 2.6 million $ 94
Jul 16, 3 AM $ 0.0269
+0.27%
$ 2.63 million $ 73
Jul 16, 2 AM $ 0.0268
-0.17%
$ 2.62 million $ 50
Jul 16, 1 AM $ 0.0267
+0.04%
$ 2.61 million $ 44
Jul 15, 11 PM $ 0.0263
+0.00%
$ 2.57 million $ 42
Jul 15, 8 PM $ 0.019
+0.00%
$ 1.87 million $ 22
Jul 15, 6 PM $ 0.0235
-1.90%
$ 2.3 million $ 36
Jul 15, 5 PM $ 0.0258
-2.82%
$ 2.53 million $ 39
Jul 15, 4 PM $ 0.0266
+0.00%
$ 2.61 million $ 37
Jul 15, 3 PM $ 0.0267
+0.00%
$ 2.62 million $ 37
Jul 15, 2 PM $ 0.0267
-0.20%
$ 2.61 million $ 37
Jul 15, 10 AM $ 0.0268
+0.21%
$ 2.63 million $ 38
Jul 15, 9 AM $ 0.0268
+0.70%
$ 2.62 million $ 37
Jul 15, 8 AM $ 0.0267
-0.02%
$ 2.61 million $ 28
Jul 15, 7 AM $ 0.0269
+0.60%
$ 2.63 million $ 34
Jul 15, 6 AM $ 0.0267
+0.25%
$ 2.61 million $ 29
Jul 15, 5 AM $ 0.0266
+0.40%
$ 2.6 million $ 42
Jul 15, 4 AM $ 0.0265
-0.29%
$ 2.6 million $ 52
Jul 15, 2 AM $ 0.0263
-1.87%
$ 2.57 million $ 58