Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiteUSD Historical Data

LITE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.0267
+0.00%
$2.62 million $145
Aug 27, 10 AM $0.0267
-0.97%
$2.62 million $143
Aug 27, 8 AM $0.0271
+0.00%
$2.65 million $133
Aug 27, 6 AM $0.0269
-0.59%
$2.64 million $132
Aug 27, 4 AM $0.0267
+0.25%
$2.62 million $127
Aug 27, 3 AM $0.0268
-0.09%
$2.62 million $132
Aug 27, 1 AM $0.0267
-1.39%
$2.61 million $131
Aug 27, 12 AM $0.027
-0.01%
$2.64 million $118
Aug 26, 11 PM $0.0271
+0.02%
$2.65 million $114
Aug 26, 10 PM $0.0269
+0.00%
$2.64 million $121
Aug 26, 8 PM $0.0271
+0.00%
$2.65 million $120
Aug 26, 5 PM $0.0269
-0.78%
$2.63 million $122
Aug 26, 4 PM $0.0271
+0.25%
$2.65 million $111
Aug 26, 2 PM $0.0268
-0.39%
$2.63 million $96
Aug 26, 1 PM $0.027
+0.09%
$2.64 million $92
Aug 26, 12 PM $0.0267
-0.16%
$2.61 million $95
Aug 26, 9 AM $0.027
+0.00%
$2.65 million $86
Aug 26, 4 AM $0.0269
+0.25%
$2.63 million $214
Aug 26, 3 AM $0.0269
+0.59%
$2.63 million $224
Aug 26, 2 AM $0.0271
+0.00%
$2.65 million $286
Aug 26, 12 AM $0.027
+0.31%
$2.64 million $358
Aug 25, 11 PM $0.0269
-0.59%
$2.63 million $402
Aug 25, 6 PM $0.0268
+0.10%
$2.63 million $455
Aug 25, 4 PM $0.0268
-0.43%
$2.62 million $453
Aug 25, 3 PM $0.027
+0.00%
$2.65 million $326
Aug 25, 2 PM $0.027
-0.27%
$2.64 million $469
Aug 25, 1 PM $0.0271
+1.03%
$2.65 million $472
Aug 25, 10 AM $0.0268
+2.94%
$2.62 million $489
Aug 25, 9 AM $0.0258
+27.50%
$2.52 million $503
Aug 25, 7 AM $0.00984
+1.78%
$963,836 $229
Aug 25, 6 AM $0.0106
-57.85%
$1.04 million $237
Aug 25, 5 AM $0.0269
+0.16%
$2.64 million $585
Aug 25, 4 AM $0.027
-0.50%
$2.64 million $576
Aug 25, 3 AM $0.0267
-0.67%
$2.62 million $562
Aug 25, 2 AM $0.027
+0.02%
$2.65 million $572
Aug 25, 1 AM $0.027
+0.91%
$2.65 million $564
Aug 25, 12 AM $0.027
-0.15%
$2.64 million $523
Aug 24, 11 PM $0.027
+0.35%
$2.64 million $447
Aug 24, 10 PM $0.0268
+0.06%
$2.63 million $408
Aug 24, 9 PM $0.0268
-0.86%
$2.63 million $379
Aug 24, 8 PM $0.027
-0.29%
$2.65 million $351
Aug 24, 4 PM $0.0268
-0.33%
$2.63 million $348
Aug 24, 3 PM $0.0269
+0.00%
$2.63 million $374
Aug 24, 2 PM $0.0269
+0.51%
$2.63 million $371
Aug 24, 1 PM $0.0269
-0.40%
$2.63 million $390
Aug 24, 12 PM $0.0269
-0.49%
$2.64 million $384
Aug 24, 11 AM $0.0269
+0.00%
$2.64 million $364
Aug 24, 10 AM $0.0268
-0.17%
$2.63 million $362
Aug 24, 9 AM $0.0268
+0.03%
$2.63 million $326
Aug 24, 8 AM $0.027
+0.23%
$2.64 million $250
Download