Coinranking
LiteUSD Historical Data
LITE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2026 | $0.0269 | +0.50% | ||
| Jul 7, 2026 | $0.0268 | -1.10% | ||
| Jul 6, 2026 | $0.0268 | +0.25% | ||
| Jul 5, 2026 | $0.0269 | -0.12% | ||
| Jul 4, 2026 | $0.0268 | -0.92% | ||
| Jul 3, 2026 | $0.0269 | -0.58% | ||
| Jul 2, 2026 | $0.0267 | -1.14% | ||
| Jul 1, 2026 | $0.027 | +0.82% | ||
| Jun 30, 2026 | $0.0268 | +0.24% | ||
| Jun 29, 2026 | $0.0269 | -0.31% | ||
| Jun 28, 2026 | $0.0269 | +0.32% | ||
| Jun 27, 2026 | $0.0268 | -0.31% | ||
| Jun 26, 2026 | $0.0269 | +1.72% | ||
| Jun 25, 2026 | $0.0241 | -9.90% | ||
| Jun 24, 2026 | $0.0273 | +1.03% | ||
| Jun 23, 2026 | $0.027 | +0.74% | ||
| Jun 22, 2026 | $0.0272 | +0.53% | ||
| Jun 21, 2026 | $0.027 | +0.74% | ||
| Jun 20, 2026 | $0.0267 | -0.93% | ||
| Jun 19, 2026 | $0.0268 | +0.52% | ||
| Jun 18, 2026 | $0.0268 | -0.84% | ||
| Jun 17, 2026 | $0.0272 | +1.44% | ||
| Jun 16, 2026 | $0.0269 | +0.30% | ||
| Jan 23, 2026 | $0.736 | +0.00% | ||
| Jan 20, 2026 | $0.735 | +0.00% | ||
| Oct 8, 2025 | $0.837 | +5.36% | ||
| Oct 7, 2025 | $0.798 | -1.48% | ||
| Oct 6, 2025 | $0.032 | -0.26% | ||
| Oct 5, 2025 | $0.0321 | -2.95% | ||
| Oct 4, 2025 | $0.0331 | -0.10% | ||
| Oct 3, 2025 | $0.0332 | -0.06% | ||
| Oct 2, 2025 | $0.0332 | -1.23% | ||
| Oct 1, 2025 | $0.0337 | +6.34% | ||
| Sep 30, 2025 | $0.0317 | +0.56% | ||
| Sep 29, 2025 | $0.0316 | -0.32% | ||
| Sep 28, 2025 | $0.0317 | +0.14% | ||
| Sep 27, 2025 | $0.0316 | +0.79% | ||
| Sep 26, 2025 | $0.0313 | -0.39% | ||
| Sep 25, 2025 | $0.0314 | -0.52% | ||
| Sep 24, 2025 | $0.0314 | -0.46% | ||
| Sep 23, 2025 | $0.0314 | -0.70% | ||
| Sep 22, 2025 | $0.0316 | -10.30% | ||
| Sep 21, 2025 | $0.0353 | -0.78% | ||
| Sep 20, 2025 | $0.0352 | +26.29% | ||
| Sep 19, 2025 | $0.0279 | +0.53% | ||
| Sep 18, 2025 | $0.0279 | +0.09% | ||
| Sep 17, 2025 | $0.0279 | -0.23% | ||
| Sep 16, 2025 | $0.0295 | +5.66% | ||
| Sep 15, 2025 | $0.0278 | -0.46% | ||
| Sep 14, 2025 | $0.0279 | +0.29% | ||