LiteUSD Historical Data

LITE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0316
+0.79%
$ 6.25 million $ 1,809
Sep 26, 2025 $ 0.0313
-0.39%
$ 6.2 million $ 494
Sep 25, 2025 $ 0.0314
-0.52%
$ 6.21 million $ 1,580
Sep 24, 2025 $ 0.0314
-0.46%
$ 6.23 million $ 1,337
Sep 23, 2025 $ 0.0314
-0.70%
$ 6.21 million $ 2,394
Sep 22, 2025 $ 0.0316
-10.30%
$ 6.28 million $ 10,694
Sep 21, 2025 $ 0.0353
-0.78%
$ 6.98 million $ 4,139
Sep 20, 2025 $ 0.0352
+26.29%
$ 7.04 million $ 49,372
Sep 19, 2025 $ 0.0279
+0.53%
$ 5.52 million $ 520
Sep 18, 2025 $ 0.0279
+0.09%
$ 5.53 million $ 466
Sep 17, 2025 $ 0.0279
-0.23%
$ 5.52 million $ 640
Sep 16, 2025 $ 0.0295
+5.66%
$ 5.79 million $ 190
Sep 15, 2025 $ 0.0278
-0.46%
$ 5.5 million $ 99
Sep 14, 2025 $ 0.0279
+0.29%
$ 5.53 million $ 163
Sep 13, 2025 $ 0.0278
-0.10%
$ 5.51 million $ 152
Sep 12, 2025 $ 0.0279
-0.05%
$ 5.51 million $ 426
Sep 11, 2025 $ 0.0279
-0.34%
$ 5.52 million $ 560
Sep 10, 2025 $ 0.028
+0.01%
$ 5.54 million $ 559
Sep 9, 2025 $ 0.028
-0.07%
$ 5.55 million $ 1,532
Sep 8, 2025 $ 0.0281
-0.10%
$ 5.57 million $ 530
Sep 7, 2025 $ 0.0281
-0.22%
$ 5.56 million $ 326
Sep 6, 2025 $ 0.0282
+0.36%
$ 5.57 million $ 932
Sep 5, 2025 $ 0.028
-0.04%
$ 5.54 million $ 630
Sep 4, 2025 $ 0.028
+0.71%
$ 5.55 million $ 1,633
Sep 3, 2025 $ 0.0278
+0.02%
$ 5.5 million $ 1,503
Sep 2, 2025 $ 0.0277
-1.49%
$ 5.5 million $ 2,745
Sep 1, 2025 $ 0.0281
-0.32%
$ 5.57 million $ 546
Aug 31, 2025 $ 0.0282
-0.01%
$ 5.58 million $ 1,626
Aug 30, 2025 $ 0.0283
-1.28%
$ 5.58 million $ 2,266
Aug 29, 2025 $ 0.0286
-1.01%
$ 5.66 million $ 3,745
Aug 28, 2025 $ 0.0289
+0.46%
$ 5.72 million $ 3,818
Aug 27, 2025 $ 0.0287
+1.49%
$ 5.7 million $ 1,661
Aug 26, 2025 $ 0.0283
+0.50%
$ 5.6 million $ 668
Aug 25, 2025 $ 0.0282
-0.07%
$ 5.59 million $ 726
Aug 24, 2025 $ 0.0282
-0.08%
$ 5.58 million $ 3,084
Aug 23, 2025 $ 0.0282
+2.44%
$ 5.58 million $ 1,971
Aug 22, 2025 $ 0.0276
+0.33%
$ 5.46 million $ 493
Aug 21, 2025 $ 0.0274
-0.01%
$ 5.44 million $ 274
Aug 20, 2025 $ 0.0274
-0.22%
$ 5.42 million $ 30
Aug 19, 2025 $ 0.0274
+0.04%
$ 5.43 million $ 34
Aug 18, 2025 $ 0.0275
+0.19%
$ 5.43 million $ 71
Aug 17, 2025 $ 0.0274
+0.01%
$ 5.42 million $ 9
Aug 16, 2025 $ 0.0274
-0.02%
$ 5.42 million $ 15
Aug 15, 2025 $ 0.0274
+0.03%
$ 5.43 million $ 29
Aug 14, 2025 $ 0.0274
-0.05%
$ 5.41 million $ 43
Aug 13, 2025 $ 0.0274
+0.28%
$ 5.42 million $ 141
Aug 12, 2025 $ 0.0274
-0.18%
$ 5.48 million $ 128
Aug 11, 2025 $ 0.0274
-0.09%
$ 5.43 million $ 433
Aug 10, 2025 $ 0.0274
+0.13%
$ 5.43 million $ 337
Aug 9, 2025 $ 0.0273
-0.10%
$ 5.42 million $ 8