LiteUSD Historical Data

LITE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0266
+0.00%
$ 2.6 million $ 14
Yesterday $ 0.0265
-0.40%
$ -- $ 29
Jul 19, 2026 $ 0.0266
-1.02%
$ 2.6 million $ 36
Jul 18, 2026 $ 0.0266
+33.42%
$ 2.61 million $ 72
Jul 17, 2026 $ 0.02
-24.22%
$ 1.96 million $ 159
Jul 16, 2026 $ 0.0237
-11.07%
$ -- $ 77
Jul 15, 2026 $ 0.0263
-2.32%
$ 2.57 million $ 42
Jul 14, 2026 $ 0.0268
+0.66%
$ 2.63 million $ 39
Jul 13, 2026 $ 0.0266
-1.32%
$ 2.61 million $ 39
Jul 12, 2026 $ 0.0295
+10.66%
$ 2.89 million $ 124
Jul 11, 2026 $ 0.0267
+0.29%
$ 2.61 million $ 33
Jul 10, 2026 $ 0.027
+1.11%
$ -- $ 58
Jul 9, 2026 $ 0.0267
-0.06%
$ 2.61 million $ 29
Jul 8, 2026 $ 0.0269
+0.50%
$ 2.63 million $ 21
Jul 7, 2026 $ 0.0268
-1.10%
$ 2.62 million $ 36
Jul 6, 2026 $ 0.0268
+0.25%
$ 2.63 million $ 23
Jul 5, 2026 $ 0.0269
-0.12%
$ 2.63 million $ 14
Jul 4, 2026 $ 0.0268
-0.92%
$ -- $ 52
Jul 3, 2026 $ 0.0269
-0.58%
$ 2.63 million $ 82
Jul 2, 2026 $ 0.0267
-1.14%
$ -- $ 18
Jul 1, 2026 $ 0.027
+0.82%
$ -- $ 14
Jun 30, 2026 $ 0.0268
+0.24%
$ -- $ 17
Jun 29, 2026 $ 0.0269
-0.31%
$ -- $ 30
Jun 28, 2026 $ 0.0269
+0.32%
$ 2.63 million $ 24
Jun 27, 2026 $ 0.0268
-0.31%
$ 2.63 million $ 14
Jun 26, 2026 $ 0.0269
+1.72%
$ -- $ 20
Jun 25, 2026 $ 0.0241
-9.90%
$ 2.36 million $ 21
Jun 24, 2026 $ 0.0273
+1.03%
$ -- $ 22
Jun 23, 2026 $ 0.027
+0.74%
$ 2.64 million $ 46
Jun 22, 2026 $ 0.0272
+0.53%
$ 2.66 million $ 62
Jun 21, 2026 $ 0.027
+0.74%
$ -- $ 56
Jun 20, 2026 $ 0.0267
-0.93%
$ -- $ 11
Jun 19, 2026 $ 0.0268
+0.52%
$ -- $ 10
Jun 18, 2026 $ 0.0268
-0.84%
$ 2.62 million $ 5
Jun 17, 2026 $ 0.0272
+1.44%
$ 2.66 million $ 31
Jun 16, 2026 $ 0.0269
+0.30%
$ -- $ 30
Jan 23, 2026 $ 0.736
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.735
+0.00%
$ 72.03 million $ 5
Oct 8, 2025 $ 0.837
+5.36%
$ 165.64 million $ 134
Oct 7, 2025 $ 0.798
-1.48%
$ -- $ 88
Oct 6, 2025 $ 0.032
-0.26%
$ -- $ 1,868
Oct 5, 2025 $ 0.0321
-2.95%
$ 6.35 million $ 1,544
Oct 4, 2025 $ 0.0331
-0.10%
$ 6.54 million $ 341
Oct 3, 2025 $ 0.0332
-0.06%
$ 6.56 million $ 634
Oct 2, 2025 $ 0.0332
-1.23%
$ 6.58 million $ 9,880
Oct 1, 2025 $ 0.0337
+6.34%
$ 6.66 million $ 73,731
Sep 30, 2025 $ 0.0317
+0.56%
$ 6.28 million $ 1,060
Sep 29, 2025 $ 0.0316
-0.32%
$ 6.25 million $ 565
Sep 28, 2025 $ 0.0317
+0.14%
$ 6.26 million $ 1,251
Sep 27, 2025 $ 0.0316
+0.79%
$ 6.25 million $ 1,809
Download