StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.58
+0.00%
$ 9.94 million $ 16,064
Today, at 5 PM $ 0.58
+0.02%
$ 9.94 million $ 16,064
Today, at 4 PM $ 0.58
-0.03%
$ 9.94 million $ 16,158
Today, at 3 PM $ 0.58
-0.30%
$ 9.94 million $ 15,989
Today, at 2 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Today, at 1 PM $ 0.58
-0.01%
$ 9.94 million $ 15,989
Today, at 12 PM $ 0.58
+0.01%
$ 9.94 million $ 16,167
Today, at 11 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Today, at 10 AM $ 0.58
+0.01%
$ 9.94 million $ 15,989
Today, at 9 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Today, at 8 AM $ 0.579
-0.20%
$ 9.92 million $ 16,055
Today, at 7 AM $ 0.58
-0.01%
$ 9.94 million $ 15,989
Today, at 6 AM $ 0.58
+0.01%
$ 9.94 million $ 16,019
Today, at 5 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Today, at 4 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Today, at 3 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Today, at 2 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Today, at 1 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Today, at 12 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 11 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 10 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 9 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 8 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 7 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 6 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 5 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 4 PM $ 0.58
-0.17%
$ 9.94 million $ 15,989
Yesterday, at 3 PM $ 0.579
-0.20%
$ 9.92 million $ 16,055
Yesterday, at 2 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 1 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 12 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 11 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 10 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 9 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 8 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 7 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 6 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 5 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 4 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 3 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 2 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 1 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday, at 12 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 10, 11 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 10, 10 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 10, 9 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 10, 8 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 10, 7 PM $ 0.58
-0.31%
$ 9.94 million $ 15,989
Aug 10, 6 PM $ 0.582
+0.31%
$ 9.97 million $ 19,694
Aug 10, 5 PM $ 0.58
+0.39%
$ 9.94 million $ 15,989
Download