StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume
Today $ 0.58
+0.00%
$ 9.94 million $ 15,989
Yesterday $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 10, 2026 $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 9, 2026 $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 8, 2026 $ 0.58
+0.01%
$ 9.94 million $ 15,989
Aug 7, 2026 $ 0.58
-0.01%
$ 9.94 million $ 16,052
Aug 6, 2026 $ 0.58
-13.73%
$ 9.94 million $ 15,989
Aug 5, 2026 $ 0.672
+124.10%
$ 11.53 million $ 10
Aug 4, 2026 $ 0.3
+0.00%
$ 5.14 million $ 66
Aug 3, 2026 $ 0.3
+0.00%
$ 5.14 million $ 66
Aug 2, 2026 $ 0.3
+0.00%
$ 5.14 million $ 66
Aug 1, 2026 $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 31, 2026 $ 0.3
-56.95%
$ 5.14 million $ 66
Jul 30, 2026 $ 0.697
+2.74%
$ 11.95 million $ 611
Jul 29, 2026 $ 0.678
-33.85%
$ 11.63 million $ 625
Jul 28, 2026 $ 1.03
+101.38%
$ 17.58 million $ 63
Jul 27, 2026 $ 0.509
-12.22%
$ 8.73 million $ 60
Jul 26, 2026 $ 0.58
+0.01%
$ 9.94 million $ 21,213
Jul 25, 2026 $ 0.58
-0.01%
$ 9.94 million $ 21,290
Jul 24, 2026 $ 0.58
-0.05%
$ 9.94 million $ 21,209
Jul 23, 2026 $ 0.58
-43.41%
$ 9.95 million $ 21,368
Jul 22, 2026 $ 0.646
+0.00%
$ 11.08 million $ 126
Jul 21, 2026 $ 0.3
-65.17%
$ 5.14 million $ 73
Jul 20, 2026 $ 0.983
+52.79%
$ 14.76 million $ 66
Jul 19, 2026 $ 0.643
+6.56%
$ 11.02 million $ 130
Jul 18, 2026 $ 0.603
-6.62%
$ 10.35 million $ 186
Jul 17, 2026 $ 0.646
+115.41%
$ 11.08 million $ 126
Jul 16, 2026 $ 0.646
+115.41%
$ 11.08 million $ 126
Jul 15, 2026 $ 0.646
+4.37%
$ 11.08 million $ 138
Jul 14, 2026 $ 0.619
-4.14%
$ 10.61 million $ 202
Jul 13, 2026 $ 0.645
+10.94%
$ 11.06 million $ 128
Jul 12, 2026 $ 0.582
+0.00%
$ 9.97 million $ 5,351
Jul 11, 2026 $ 0.582
+0.01%
$ 9.97 million $ 5,379
Jul 10, 2026 $ 0.582
+0.00%
$ 9.97 million $ 5,401
Jul 9, 2026 $ 0.582
+0.34%
$ 9.97 million $ 5,427
Jul 8, 2026 $ 0.58
+8.93%
$ 9.94 million $ 2,739
Jul 7, 2026 $ 0.532
-10.37%
$ 5.97 million $ 385
Jul 6, 2026 $ 0.594
+3.79%
$ 6.66 million $ 4,480
Jul 5, 2026 $ 0.572
-1.41%
$ 6.42 million $ 3,569
Jul 4, 2026 $ 0.58
-0.08%
$ 6.51 million $ 2,610
Jul 3, 2026 $ 0.581
-0.53%
$ 6.52 million $ 2,712
Jul 2, 2026 $ 0.584
+0.57%
$ 6.55 million $ 2,932
Jul 1, 2026 $ 0.58
+0.04%
$ 6.51 million $ 2,732
Jun 30, 2026 $ 0.58
-43.43%
$ 6.51 million $ 10,441
Jun 29, 2026 $ 1.03
-0.25%
$ 11.51 million $ 63
Jun 28, 2026 $ 1.03
+0.00%
$ 11.54 million $ 60
Jun 27, 2026 $ 1.03
+0.26%
$ 11.54 million $ 60
Jun 26, 2026 $ 1.03
+0.00%
$ 11.54 million $ 63
Jun 25, 2026 $ 1.03
+0.27%
$ 11.54 million $ 60
Jun 24, 2026 $ 1.03
-0.27%
$ 11.51 million $ 63
Download