StablR Euro Historical Data

EURR Page 9
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:25 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:24 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:23 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:22 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:21 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:20 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:19 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:18 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:17 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:16 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:15 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:14 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:13 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:12 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:11 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:10 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:09 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:08 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:07 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:06 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:05 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:04 PM $ 0.58
+0.00%
$ 9.94 million $ 16,034
12:02 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
11:57 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
11:52 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
11:47 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
11:42 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
11:37 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
11:36 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
11:35 AM $ 0.58
+0.00%
$ 9.94 million $ 16,001
11:32 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
11:27 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
11:22 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
11:17 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
11:12 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
11:07 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
11:06 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
11:05 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
11:04 AM $ 0.58
+0.00%
$ 9.94 million $ 16,033
11:02 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:57 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:52 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:47 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:42 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:37 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:32 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
10:27 AM $ 0.58
-0.01%
$ 9.94 million $ 16,033
10:26 AM $ 0.58
+0.00%
$ 9.94 million $ 16,001
10:22 AM $ 0.58
+0.00%
$ 9.94 million $ 16,001