StablR Euro Historical Data

EURR Page 8
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:05 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:04 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:03 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:02 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:01 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:00 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
12:59 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
12:58 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
12:57 PM $ 0.58
+0.02%
$ 9.94 million $ 16,044
12:56 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:55 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:54 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:53 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:52 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:51 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:50 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:49 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:48 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:47 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:46 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:45 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:44 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:43 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:42 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:41 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:40 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:39 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:38 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:37 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:36 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:35 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:34 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:33 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:32 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:31 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:30 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:29 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:28 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:27 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:26 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:25 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:24 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:23 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:22 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:21 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:20 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:19 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:18 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043
12:17 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043