StablR Euro Historical Data

EURR Page 7
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.579
+0.00%
$ 9.93 million $ 16,205
2:10 PM $ 0.579
+0.00%
$ 9.93 million $ 16,205
2:09 PM $ 0.58
+0.00%
$ 9.94 million $ 16,055
2:07 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
2:02 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
1:57 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
1:52 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
1:47 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
1:42 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
1:37 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
1:35 PM $ 0.58
+0.00%
$ 9.94 million $ 16,050
1:34 PM $ 0.58
-0.01%
$ 9.94 million $ 16,180
1:33 PM $ 0.58
+0.00%
$ 9.94 million $ 16,171
1:32 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:31 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:30 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:29 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:28 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:27 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:26 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:25 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:24 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:23 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:22 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:21 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:20 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:19 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:18 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:17 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:16 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:15 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:14 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:13 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:12 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:11 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:10 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:09 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:08 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:07 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:06 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:05 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:04 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:03 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:02 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:01 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
1:00 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
12:59 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
12:58 PM $ 0.58
+0.00%
$ 9.94 million $ 16,167
12:57 PM $ 0.58
+0.02%
$ 9.94 million $ 16,044
12:56 PM $ 0.58
+0.00%
$ 9.94 million $ 16,043