StablR Euro Historical Data

EURR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 4
+0.00%
$ 68.57 million $ 272
Jul 31, 8 AM $ 2.02
+574.58%
$ 34.69 million $ 672
Jul 31, 7 AM $ 0.3
+0.00%
$ 5.14 million $ 66
Jul 31, 6 AM $ 0.535
-12.36%
$ 9.16 million $ 180
Jul 31, 5 AM $ 0.61
+0.00%
$ 10.46 million $ 384
Jul 31, 4 AM $ 0.61
-10.65%
$ 10.46 million $ 384
Jul 31, 3 AM $ 0.683
-2.01%
$ 11.7 million $ 484
Jul 31, 2 AM $ 0.697
+0.00%
$ 11.94 million $ 480
Jul 31, 1 AM $ 0.697
+0.00%
$ 11.94 million $ 493
Jul 31, 12 AM $ 0.697
-0.02%
$ 11.94 million $ 501
Jul 30, 11 PM $ 0.697
-4.88%
$ 11.95 million $ 611
Jul 30, 10 PM $ 0.732
+13.42%
$ 12.55 million $ 591
Jul 30, 9 PM $ 0.645
-4.64%
$ 11.06 million $ 537
Jul 30, 8 PM $ 0.677
+0.00%
$ 11.6 million $ 128
Jul 30, 7 PM $ 0.677
+0.00%
$ 11.6 million $ 146
Jul 30, 6 PM $ 0.677
+0.00%
$ 11.6 million $ 237
Jul 30, 5 PM $ 0.677
-3.67%
$ 11.6 million $ 256
Jul 30, 4 PM $ 0.703
+15.02%
$ 12.04 million $ 940
Jul 30, 3 PM $ 0.611
+0.00%
$ 10.47 million $ 984
Jul 30, 2 PM $ 0.611
+0.00%
$ 10.47 million $ 973
Jul 30, 1 PM $ 0.611
+0.00%
$ 10.47 million $ 973
Jul 30, 12 PM $ 0.611
-0.43%
$ 10.47 million $ 973
Jul 30, 11 AM $ 0.613
+0.00%
$ 10.52 million $ 960
Jul 30, 10 AM $ 0.613
-0.04%
$ 10.52 million $ 960
Jul 30, 9 AM $ 0.614
+0.00%
$ 10.52 million $ 912
Jul 30, 8 AM $ 0.614
-3.33%
$ 10.52 million $ 911
Jul 30, 7 AM $ 0.637
-4.45%
$ 10.91 million $ 883
Jul 30, 6 AM $ 0.666
+0.00%
$ 11.42 million $ 758
Jul 30, 5 AM $ 0.666
+0.00%
$ 11.42 million $ 758
Jul 30, 4 AM $ 0.666
+0.00%
$ 11.42 million $ 758
Jul 30, 3 AM $ 0.666
-3.80%
$ 11.42 million $ 758
Jul 30, 2 AM $ 0.693
-0.57%
$ 11.87 million $ 222
Jul 30, 1 AM $ 0.697
-0.90%
$ 11.94 million $ 744
Jul 30, 12 AM $ 0.703
+3.63%
$ 12.05 million $ 735
Jul 29, 11 PM $ 0.678
+0.00%
$ 11.63 million $ 625
Jul 29, 10 PM $ 0.678
+0.00%
$ 11.63 million $ 625
Jul 29, 9 PM $ 0.678
-2.07%
$ 11.63 million $ 625
Jul 29, 8 PM $ 0.693
+2.16%
$ 11.87 million $ 618
Jul 29, 7 PM $ 0.678
+3.04%
$ 11.62 million $ 923
Jul 29, 6 PM $ 0.658
+16.64%
$ 11.28 million $ 740
Jul 29, 5 PM $ 0.564
-0.30%
$ 9.67 million $ 643
Jul 29, 4 PM $ 0.566
+5.57%
$ 9.7 million $ 638
Jul 29, 3 PM $ 0.536
+0.00%
$ 9.19 million $ 473
Jul 29, 2 PM $ 0.536
+0.00%
$ 9.19 million $ 473
Jul 29, 1 PM $ 0.536
+0.00%
$ 9.19 million $ 473
Jul 29, 12 PM $ 0.536
+0.00%
$ 9.19 million $ 473
Jul 29, 11 AM $ 0.536
+0.00%
$ 9.19 million $ 473
Jul 29, 10 AM $ 0.536
+0.00%
$ 9.19 million $ 473
Jul 29, 9 AM $ 0.536
+0.00%
$ 9.19 million $ 473
Jul 29, 8 AM $ 0.536
+0.00%
$ 9.19 million $ 473