StablR Euro Historical Data

EURR Page 6
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.58
+0.00%
$ 9.94 million $ 16,158
4:21 PM $ 0.58
+0.00%
$ 9.94 million $ 16,158
4:20 PM $ 0.58
+0.00%
$ 9.94 million $ 16,158
4:19 PM $ 0.58
+0.00%
$ 9.94 million $ 16,158
4:18 PM $ 0.58
+0.00%
$ 9.94 million $ 16,158
4:17 PM $ 0.58
+0.02%
$ 9.94 million $ 16,230
4:16 PM $ 0.58
-0.03%
$ 9.94 million $ 16,224
4:15 PM $ 0.579
+0.00%
$ 9.94 million $ 16,211
4:14 PM $ 0.58
+0.00%
$ 9.94 million $ 16,057
4:12 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:07 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
4:02 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:57 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:52 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:47 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:42 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:37 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:32 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:27 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:22 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:17 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:12 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
3:07 PM $ 0.579
+0.00%
$ 9.92 million $ 16,055
3:02 PM $ 0.581
-0.20%
$ 9.95 million $ 16,119
2:57 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
2:52 PM $ 0.58
+0.00%
$ 9.94 million $ 16,057
2:51 PM $ 0.58
+0.00%
$ 9.94 million $ 16,057
2:47 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
2:42 PM $ 0.579
+0.00%
$ 9.92 million $ 16,055
2:37 PM $ 0.579
-0.20%
$ 9.92 million $ 16,055
2:32 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
2:27 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
2:22 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
2:17 PM $ 0.579
+0.00%
$ 9.93 million $ 16,205
2:16 PM $ 0.579
+0.00%
$ 9.93 million $ 16,205
2:15 PM $ 0.579
+0.00%
$ 9.93 million $ 16,205
2:14 PM $ 0.579
+0.00%
$ 9.93 million $ 16,205
2:13 PM $ 0.579
+0.00%
$ 9.93 million $ 16,205
2:12 PM $ 0.579
+0.00%
$ 9.93 million $ 16,205
2:11 PM $ 0.579
+0.00%
$ 9.93 million $ 16,205
2:10 PM $ 0.579
+0.00%
$ 9.93 million $ 16,205
2:09 PM $ 0.58
+0.00%
$ 9.94 million $ 16,055
2:07 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
2:02 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
1:57 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
1:52 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
1:47 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
1:42 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
1:37 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
1:35 PM $ 0.58
+0.00%
$ 9.94 million $ 16,050