StablR Euro Historical Data

EURR Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 1.07
+3.43%
$ 11.99 million $ 285,017
May 24, 3 PM $ 0.975
+2.80%
$ 10.94 million $ 187,191
May 24, 2 PM $ 0.948
-17.59%
$ 10.64 million $ 655,135
May 24, 1 PM $ 1.15
-0.08%
$ 12.92 million $ 146,377
May 24, 12 PM $ 1.15
+0.00%
$ 12.93 million $ 153,748
May 24, 11 AM $ 1.15
+0.00%
$ 12.92 million $ 162,213
May 24, 10 AM $ 1.15
+0.00%
$ 12.92 million $ 169,007
May 24, 9 AM $ 1.15
+0.00%
$ 12.92 million $ 177,754
May 24, 8 AM $ 1.15
+0.01%
$ 12.92 million $ 184,521
May 24, 7 AM $ 1.15
-0.10%
$ 12.92 million $ 193,936
May 24, 6 AM $ 1.15
+0.00%
$ 12.94 million $ 391,419
May 24, 5 AM $ 1.15
+0.00%
$ 12.94 million $ 400,591
May 24, 4 AM $ 1.15
-0.01%
$ 12.94 million $ 405,677
May 24, 3 AM $ 1.15
-0.01%
$ 12.94 million $ 415,882
May 24, 2 AM $ 1.15
-0.21%
$ 12.94 million $ 474,797
May 24, 1 AM $ 1.16
+0.08%
$ 12.97 million $ 995,296
May 24, 12 AM $ 1.15
+0.19%
$ 12.96 million $ 2.07 million
May 23, 11 PM $ 1.15
-0.07%
$ 12.93 million $ 396,546
May 23, 10 PM $ 1.15
+0.06%
$ 12.94 million $ 391,245
May 23, 9 PM $ 1.15
+0.05%
$ 12.94 million $ 391,415
May 23, 8 PM $ 1.15
+0.00%
$ 12.93 million $ 378,575
May 23, 7 PM $ 1.15
-0.07%
$ 12.93 million $ 376,448
May 23, 6 PM $ 1.15
+0.07%
$ 12.94 million $ 389,272
May 23, 5 PM $ 1.15
-0.03%
$ 12.93 million $ 391,582
May 23, 4 PM $ 1.15
-0.01%
$ 12.93 million $ 390,871
May 23, 3 PM $ 1.15
-0.01%
$ 12.94 million $ 391,795
May 23, 2 PM $ 1.15
+0.08%
$ 12.94 million $ 393,182
May 23, 1 PM $ 1.15
+0.04%
$ 12.93 million $ 396,337
May 23, 12 PM $ 1.15
-0.19%
$ 12.92 million $ 393,357
May 23, 11 AM $ 1.15
+0.09%
$ 12.95 million $ 392,189
May 23, 10 AM $ 1.15
-0.05%
$ 12.93 million $ 392,810
May 23, 9 AM $ 1.15
-0.09%
$ 12.94 million $ 389,027
May 23, 8 AM $ 1.15
+0.14%
$ 12.95 million $ 390,553
May 23, 7 AM $ 1.15
+0.08%
$ 12.93 million $ 392,614
May 23, 6 AM $ 1.15
-0.02%
$ 12.92 million $ 380,630
May 23, 5 AM $ 1.15
-0.09%
$ 12.93 million $ 382,816
May 23, 4 AM $ 1.15
+0.06%
$ 12.94 million $ 383,791
May 23, 3 AM $ 1.15
+0.02%
$ 12.93 million $ 382,893
May 23, 2 AM $ 1.15
-0.10%
$ 12.93 million $ 382,583
May 23, 1 AM $ 1.15
-0.07%
$ 12.94 million $ 381,703
May 23, 12 AM $ 1.15
+0.07%
$ 12.95 million $ 380,386
May 22, 11 PM $ 1.15
+0.05%
$ 12.94 million $ 374,073
May 22, 10 PM $ 1.15
-0.04%
$ 12.94 million $ 369,966
May 22, 9 PM $ 1.15
-0.03%
$ 12.94 million $ 367,169
May 22, 8 PM $ 1.15
+0.12%
$ 12.95 million $ 368,935
May 22, 7 PM $ 1.15
-0.14%
$ 12.93 million $ 359,294
May 22, 6 PM $ 1.15
-0.01%
$ 12.95 million $ 350,289
May 22, 5 PM $ 1.15
+0.02%
$ 12.95 million $ 345,227
May 22, 4 PM $ 1.15
+0.10%
$ 12.95 million $ 355,750
May 22, 3 PM $ 1.15
-0.02%
$ 12.94 million $ 354,096